Sembol	Yüzde	Alış	Satış	Açılış	Yüksek	Kapanış	Hacim Lot	Hacim TL	Tavan	Taban	Zaman
ACSEL	% 7.35	119.7	121.3	112.8	122.2	121.3	531,864	63,474,932₺	124.30	101.70	17:41:15
ADEL	% 8.14	34.56	34.6	32.12	35.14	34.58	9,881,924	340,008,072₺	35.14	28.78	17:42:52
ADESE	% 0	1.87	1.88	1.89	1.9	1.88	22,109,221	41,451,107₺	2.06	1.70	17:41:39
AEFES	% 2.21	166.4	166.5	162.8	168.2	166.5	4,893,485	807,799,724₺	179.10	146.70	17:42:57
AFYON	% 1.34	13.64	13.65	13.46	13.71	13.64	3,986,967	54,042,730₺	14.80	12.12	17:40:31
AGESA	% 4.25	139.3	139.8	134.3	142.7	139.7	590,143	80,672,478₺	147.40	120.60	17:42:15
AGHOL	% 0	277.5	277.75	280.5	281.5	277.75	424,296	118,269,067₺	305.75	250.25	17:43:00
AGYO	% 1.49	6.12	6.14	6.03	6.21	6.12	613,801	3,752,690₺	6.63	5.43	17:34:46
AHGAZ	% -3.23	22.18	22.22	22.88	23.06	22.18	3,931,529	87,734,640₺	25.18	20.62	17:43:02
AKBNK	% 0.65	49.84	49.86	49.56	51.8	49.86	143,068,956	7,141,975,482₺	54.45	44.60	17:43:00
AKCNS	% 3.24	175.5	175.6	175	178	175.5	670,977	116,520,123₺	187.00	153.00	17:44:12
AKENR	% 1.71	9.51	9.53	9.4	9.96	9.52	12,123,663	115,876,865₺	10.28	8.42	17:42:42
AKFGY	% 0	1.87	1.88	1.87	1.89	1.87	14,971,972	27,986,298₺	2.04	1.68	17:42:20
AKFYE	% -2.29	17.52	17.54	17.92	17.92	17.5	2,980,831	52,746,488₺	19.70	16.12	17:39:00
AKGRT	% -0.91	6.6	6.62	6.62	6.81	6.61	12,314,499	82,397,629₺	7.28	5.96	17:42:58
AKMGY	% -2.56	210.5	210.6	218.4	218.4	211	29,228	6,255,821₺	240.20	196.60	17:42:45
AKSA	% -0.57	10.43	10.44	10.5	10.64	10.45	11,130,585	116,878,227₺	11.55	9.45	17:42:59
AKSEN	% -0.24	32.68	32.72	32.8	33.26	32.72	3,080,713	101,068,739₺	36.08	29.52	17:42:58
AKSGY	% -0.95	6.26	6.27	6.34	6.35	6.28	2,303,278	14,507,008₺	6.97	5.71	17:41:26
AKSUE	% 0.68	20.58	20.6	20.34	21.02	20.58	903,051	18,582,531₺	22.48	18.40	17:42:06
AKYHO	% 0.31	3.25	3.26	3.24	3.37	3.25	3,319,799	10,943,541₺	3.56	2.92	17:42:20
ALARK	% 1.51	97.45	97.5	95.5	98.75	97.55	6,851,596	665,766,682₺	105.60	86.40	17:42:34
ALBRK	% -1.23	6.43	6.44	6.5	6.56	6.43	21,469,647	137,695,502₺	7.15	5.85	17:41:47
ALCAR	% 0.38	1067	1069	1066	1081	1071	38,287	41,018,641₺	1,172.00	959.50	17:42:13
ALCTL	% -0.42	94.65	94.9	96	98	94.9	359,308	34,607,329₺	104.80	85.80	17:41:20
ALFAS	% -0.66	47.86	47.88	48.2	49.02	47.86	1,379,700	66,603,422₺	53.00	43.38	17:42:09
ALGYO	% 0	17.7	17.71	17.72	17.86	17.71	772,125	13,689,700₺	19.48	15.94	17:41:51
ALKA	% -0.92	6.48	6.5	6.59	6.62	6.49	1,876,992	12,239,543₺	7.20	5.90	17:42:57
ALKIM	% -0.76	14.32	14.33	14.4	14.46	14.39	1,653,171	23,722,264₺	15.86	12.98	17:40:50
ALMAD	% 0.14	7.25	7.26	7.27	7.28	7.25	1,282,932	9,209,423₺	7.46	7.04	18:09:34
ANELE	% 0	16.82	16.96	16.8	17.24	16.98	1,333,862	22,246,464₺	18.59	15.21	17:42:52
ANGEN	% -0.8	11.1	11.11	11.19	11.25	11.1	2,248,616	25,021,411₺	12.30	10.08	17:42:45
ANHYT	% 4.08	92	92.05	90.15	92.55	91.85	2,459,556	223,821,739₺	97.00	79.40	17:42:49
ANSGR	% 0.96	89.85	89.9	89.15	90.55	89.95	3,830,741	342,223,103₺	97.90	80.10	17:42:44
ARASE	% 2.41	45.9	45.96	45	47.3	45.98	1,030,346	47,647,541₺	49.38	40.42	17:40:27
ARCLK	% 0.66	122.1	122.2	122	124.3	122.4	3,132,279	384,556,245₺	133.50	109.30	17:42:48
ARDYZ	% 0	24.74	24.76	24.76	25.26	24.8	3,348,309	83,281,699₺	27.22	22.30	17:42:23
ARENA	% -2.21	41.36	41.56	42.98	43.46	41.68	1,323,689	56,315,049₺	46.74	38.26	17:42:35
ARMDA	% -1.05	314.1	319	324.3	328.9	319	12,944	4,150,411₺	326.90	307.90	18:05:10
ARSAN	% -0.49	20.2	20.26	20.28	20.44	20.12	651,554	13,104,610₺	22.30	18.26	17:39:55
ARZUM	% -2.52	3.1	3.11	3.18	3.21	3.11	8,087,815	25,279,967₺	3.49	2.87	17:42:47
ASELS	% -1.92	127.2	127.3	130.2	131.3	127.4	23,250,356	3,003,545,543₺	142.80	117.00	17:42:47
ASTOR	% -2.56	97	97.05	99.5	100	97	10,224,397	1,004,371,355₺	109.40	89.55	17:42:54
ASUZU	% -0.77	57.55	57.6	58.1	58.7	57.65	511,336	29,551,492₺	63.90	52.30	17:42:47
ATAGY	% -0.95	10.34	10.4	10.45	10.49	10.4	181,936	1,884,805₺	11.55	9.45	17:30:13
ATATP	% -2.64	79.25	79.3	81.45	82.9	79.35	729,758	58,692,194₺	89.55	73.35	17:42:30
ATEKS	% 0	86	86.2	88.3	88.3	86.2	21,205	1,855,476₺	94.80	77.60	09:55:21
ATLAS	% -0.78	5.11	5.12	5.13	5.21	5.12	439,359	2,268,080₺	5.64	4.62	17:40:33
ATSYH	% 0	44.4	44.46	45	45.48	45	56,685	2,528,014₺	48.84	39.96	09:55:21
AVGYO	% 0	7.92	7.93	8.01	8.08	7.92	164,358	1,314,184₺	8.81	7.21	17:35:47
AVHOL	% -2.59	44.3	44.42	45.2	45.48	44.3	1,530,373	68,266,688₺	50.00	40.94	17:42:39
AVOD	% -2.68	2.89	2.91	3	3.15	2.9	20,834,065	61,876,169₺	3.27	2.69	17:42:13
AVTUR	% 3.43	11.17	11.18	10.8	11.43	11.19	725,548	8,053,039₺	11.88	9.72	17:42:41
AYCES	% -0.23	441.75	443	444.25	453.25	442	47,631	21,305,917₺	488.25	399.75	17:42:59
AYDEM	% -0.23	17.36	17.39	17.45	17.58	17.39	1,210,588	21,112,701₺	19.15	15.67	17:41:23
AYEN	% -2.56	25.12	25.14	25.74	25.74	25.14	312,112	7,873,577₺	28.10	23.02	17:42:07
AYES	% -1.12	9.06	9.11	9.13	9.13	8.8	46,995	425,207₺	9.79	8.01	13:55:07
AYGAZ	% 0	128.4	128.7	129	132	129	482,699	62,392,360₺	141.40	115.80	17:40:31
AZTEK	% -0.26	38.66	38.72	38.9	39.16	38.78	642,458	24,952,743₺	42.78	35.02	17:42:22
BAGFS	% -2.01	24.38	24.44	24.98	25.6	24.38	3,325,820	81,576,736₺	27.36	22.40	17:41:32
BAKAB	% -0.69	31.66	31.76	32.24	33.5	31.8	642,100	20,774,612₺	35.22	28.82	17:41:14
BALAT	% -3.49	60.8	61	63.25	63.25	60.8	54,253	3,328,891₺	62.30	58.70	18:09:47
BANVT	% -1.11	249.7	249.8	255	258	249.7	248,476	62,244,764₺	277.75	227.30	17:42:50
BARMA	% 1.25	17.76	17.78	17.58	18.09	17.8	852,670	15,151,485₺	19.33	15.83	17:41:29
BASCM	% -0.98	10.22	10.24	10.12	10.3	10.12	36,244	366,789₺	11.24	9.20	12:55:13
BASGZ	% 1.11	27.32	27.44	27.16	27.5	27.44	386,241	10,462,376₺	29.84	24.44	17:42:04
BAYRK	% 0.69	18.89	18.96	19.38	20	18.93	5,943,569	114,607,610₺	20.68	16.92	17:41:47
BERA	% -0.26	15.38	15.4	15.45	15.78	15.4	4,439,884	68,768,857₺	16.94	13.86	17:43:01
BEYAZ	% 6.55	24	24.06	24.06	24.64	24	3,858,866	92,689,378₺	24.82	20.34	17:42:44
BFREN	% 9.98	705.5	0	680	705.5	705.5	62,749	44,169,859₺	705.50	577.50	17:41:41
BIMAS	% -0.78	443.5	443.75	448.5	451	444.25	4,159,532	1,858,526,682₺	492.50	403.00	17:41:46
BIOEN	% -1.85	18.54	18.55	19	19.04	18.56	2,219,552	41,065,968₺	20.80	17.03	17:41:39
BIZIM	% 1.28	25.38	25.4	25.1	25.44	25.34	270,975	6,822,973₺	27.56	22.56	17:38:21
BJKAS	% -1.46	2.02	2.03	2.06	2.06	2.02	33,668,796	68,036,869₺	2.25	1.85	17:42:21
BLCYT	% -1.38	15.67	15.69	16	16.06	15.75	486,961	7,665,170₺	17.50	14.32	17:40:03
BMSCH	% -1.94	12.64	12.66	12.89	13.03	12.61	468,662	5,907,795₺	14.17	11.61	17:36:22
BMSTL	% -0.13	44.9	44.92	45.1	45.28	44.92	1,014,371	45,654,868₺	49.46	40.50	17:43:20
BNTAS	% 0.55	5.49	5.5	5.48	5.62	5.49	3,321,174	18,276,448₺	5.99	4.91	17:42:30
BOBET	% 3.17	24.06	24.08	23.9	24.78	24.06	17,455,242	420,445,272₺	25.64	21.00	17:42:47
BOSSA	% -1.27	6.23	6.24	6.33	6.39	6.24	2,745,718	17,248,756₺	6.95	5.69	17:41:51
BRISA	% -0.29	86.15	86.35	86.7	88.5	86.25	179,394	15,694,171₺	95.25	77.95	17:42:21
BRKO	% 0.96	11.5	11.51	11.4	11.51	11.51	633,770	7,270,299₺	11.85	11.17	18:09:13
BRKSN	% 0.45	22.28	22.3	22.36	22.84	22.3	180,852	4,059,068₺	24.50	20.06	17:41:09
BRKVY	% 0.97	62.15	62.3	62.55	63.15	62.2	1,063,543	65,804,344₺	67.75	55.45	17:42:19
BRLSM	% 0.25	16.24	16.26	16.21	16.66	16.24	3,423,208	55,744,734₺	17.83	14.59	17:41:44
BRMEN	% -3.61	5.61	5.69	5.75	5.75	5.61	222,441	1,253,234₺	5.76	5.44	18:08:21
BRSAN	% 0.9	365.75	366	363	371	366	461,798	169,182,995₺	399.25	326.75	17:41:47
BRYAT	% 1.7	1912	1915	1883	1939	1914	52,148	100,021,106₺	2,068.00	1,692.00	17:42:27
BSOKE	% 1.85	18.75	18.77	18.6	18.96	18.75	48,775,815	911,779,746₺	20.24	16.57	17:42:48
BTCIM	% 5.02	5.21	5.23	4.96	5.27	5.23	163,039,273	833,182,536₺	5.47	4.49	17:42:36
BUCIM	% 0.39	7.75	7.76	7.72	7.81	7.73	3,153,196	24,340,474₺	8.47	6.93	17:40:13
BURCE	% -0.34	14.68	14.7	14.8	14.93	14.68	1,174,188	17,192,265₺	16.20	13.26	17:41:24
BURVA	% -0.1	103.5	103.6	104	105.4	103.6	51,760	5,357,753₺	114.20	93.55	17:42:52
BVSAN	% -0.86	103.6	103.7	104.1	107.2	103.6	513,186	53,658,669₺	114.90	94.05	17:42:15
CANTE	% -1.16	1.69	1.7	1.73	1.78	1.71	325,482,181	558,825,374₺	1.89	1.55	17:42:34
CCOLA	% -4.8	53.55	53.6	56.3	56.5	53.5	4,449,387	244,864,705₺	61.85	50.65	17:30:57
CELHA	% -0.59	20.28	20.34	20.5	20.72	20.32	516,253	10,538,811₺	22.44	18.36	17:40:37
CEMAS	% 3.17	5.84	5.85	5.55	6.12	5.85	40,556,195	232,244,727₺	6.23	5.11	17:42:19
CEMTS	% 2.16	14.18	14.2	14	14.48	14.23	18,760,060	266,884,027₺	15.29	12.51	17:41:45
CEOEM	% -0.93	31.92	31.96	32.7	33	32	1,030,531	33,226,097₺	35.52	29.08	17:41:48
CIMSA	% 1.64	50.7	50.75	50.2	51.2	50.8	9,489,055	478,993,480₺	54.95	45.00	17:42:06
CLEBI	% 2.59	2955	2967.5	2897.5	3002.5	2967.5	51,023	149,951,925₺	3,180.00	2,605.00	17:41:40
CMBTN	% 1.59	2712.5	2722.5	2835	2840	2712.5	35,693	98,351,623₺	2,947.50	2,412.00	17:42:25
CMENT	% -0.38	394.5	395	395	395	395	4,929	1,946,955₺	406.75	383.25	18:09:50
CONSE	% -0.36	2.77	2.78	2.78	2.84	2.77	9,271,013	25,974,897₺	3.05	2.51	17:42:33
COSMO	% 0.2	101.1	101.7	101	102.5	101.1	34,739	3,516,264₺	111.10	90.90	17:40:44
CRDFA	% -2.68	8.69	8.71	9	9.02	8.7	1,982,362	17,424,050₺	9.83	8.05	17:44:31
CRFSA	% -0.25	79.15	79.2	79.5	80.3	79.3	104,027	8,278,933₺	87.45	71.55	17:38:46
CUSAN	% 1.63	22.6	22.64	22.12	24.06	22.64	925,176	20,871,072₺	24.30	19.89	17:42:34
DAGHL	% -6.94	87	87.1	91.5	95.7	87.1	1,156,554	101,780,118₺	102.90	84.25	17:42:52
DAGI	% -2.17	5.81	5.84	5.95	6.01	5.85	5,124,526	30,101,008₺	6.57	5.39	17:35:14
DAPGM	% -1.15	7.72	7.73	7.85	7.96	7.72	7,339,171	57,408,432₺	8.58	7.02	17:42:45
DARDL	% -1.44	4.79	4.81	4.89	4.91	4.8	4,216,155	20,386,323₺	5.35	4.39	17:41:41
DENGE	% 0.96	3.11	3.12	3.17	3.29	3.14	14,713,641	47,032,829₺	3.42	2.80	17:43:00
DERHL	% 9.99	95.25	0	86.65	95.25	95.25	1,054,299	97,719,761₺	95.25	77.95	17:27:20
DERIM	% 1.23	44.48	44.52	43.72	46.46	44.48	708,932	31,914,258₺	48.40	39.60	17:41:56
DESA	% -0.71	8.31	8.34	8.39	8.5	8.34	562,628	4,708,204₺	9.24	7.56	17:34:11
DESPC	% -0.55	42.96	43.1	43.3	43.7	43.04	222,739	9,622,498₺	47.60	38.96	17:40:51
DEVA	% -0.87	56.9	57.05	57.4	57.85	57.05	253,066	14,439,091₺	63.10	51.70	17:39:55
DGATE	% 1.6	50.85	50.95	50.1	51.7	50.9	213,817	10,879,652₺	55.10	45.10	17:40:05
DGGYO	% -0.86	32.24	32.3	32.7	32.7	32.22	125,207	4,050,785₺	35.96	29.44	17:39:12
DGNMO	% 0.77	6.57	6.58	6.58	6.59	6.58	2,348,191	15,312,920₺	7.18	5.88	17:42:07
DIRIT	% -0.57	20.86	20.9	21.04	21.04	20.9	55,800	1,171,672₺	22.98	18.81	18:05:14
DITAS	% 2.33	13.56	13.63	13.49	14	13.53	1,046,220	14,272,202₺	14.66	12.00	17:36:35
DJIST	% 0.3	364	364.2	364.7	366.3	364.1	195,286	71,212,085₺	375.30	353.50	18:05:03
DMSAS	% 1.82	7.85	7.86	7.7	8	7.85	5,417,050	42,852,492₺	8.48	6.94	17:42:48
DNISI	% -0.32	25.02	25.06	25.12	26.02	25.02	1,795,620	45,578,607₺	27.62	22.62	17:41:28
DOAS	% 0.18	224.6	224.7	224.1	227.5	224.6	1,372,816	308,743,858₺	246.70	201.90	17:42:58
DOBUR	% -3.01	228.2	228.6	236.6	239.3	228.1	137,394	32,096,563₺	259.00	212.00	17:40:49
DOCO	% 5.18	6055	6065	5835	6200	6062.5	31,053	187,489,378₺	6,365.00	5,210.00	17:41:44
DOGUB	% 3.46	17.1	17.14	16.48	17.3	17.05	273,153	4,597,476₺	18.12	14.84	17:40:37
DOHOL	% -0.49	16.32	16.33	16.49	16.75	16.35	15,727,818	259,065,571₺	18.07	14.79	17:42:49
DOKTA	% 9.96	21.3	0	20.6	21.3	21.3	802,148	16,858,622₺	21.30	17.44	17:40:34
DURDO	% -4.84	3.52	3.53	3.85	3.97	3.54	30,684,637	113,834,399₺	4.09	3.35	17:42:06
DYOBY	% -0.63	15.62	15.64	15.8	15.9	15.67	6,671,737	104,964,571₺	17.36	14.22	17:42:50
DZGYO	% -0.33	6.06	6.07	6.11	6.21	6.08	5,382,620	33,015,958₺	6.69	5.49	17:43:02
ECILC	% 0.23	44.42	44.44	44.38	44.62	44.46	2,372,439	105,485,275₺	48.74	39.90	17:42:58
ECZYT	% 0.22	178	178.1	177.8	182.8	178.3	288,415	52,025,370₺	195.50	160.10	17:42:27
EDATA	% -4.59	4.16	4.18	4.5	4.6	4.17	17,237,209	76,177,455₺	4.79	3.93	17:42:47
EDIP	% -1.17	20.2	20.26	21.04	21.04	20.12	826,370	16,867,305₺	22.54	18.45	17:42:49
EGEEN	% 2.06	9142.5	9162.5	9020	9367.5	9165	25,222	232,120,380₺	9,877.50	8,082.50	17:42:32
EGEPO	% 6.09	7.48	7.49	7.06	7.61	7.49	12,261,147	90,208,284₺	7.76	6.36	17:41:47
EGGUB	% -0.63	63.55	63.75	63.95	65.8	63.6	704,853	45,341,991₺	70.30	57.60	17:40:22
EGPRO	% 0.35	23.1	23.16	23.14	23.5	23.22	816,313	18,901,074₺	25.44	20.84	17:38:46
EGSER	% 0.3	3.33	3.34	3.32	3.37	3.33	3,049,744	10,082,455₺	3.65	2.99	17:43:35
EKGYO	% 2.49	11.51	11.52	11.27	11.85	11.51	233,115,195	2,679,997,566₺	12.36	10.12	17:43:02
EKIZ	% 0.67	67.35	67.4	67.35	67.5	67.4	23,659	1,595,175₺	69.35	65.35	18:09:25
EKSUN	% -0.56	5.35	5.36	5.38	5.4	5.36	1,397,857	7,500,615₺	5.91	4.85	17:41:42
ELITE	% 0.85	40.18	40.22	39.96	41.64	40.3	2,839,817	115,970,446₺	43.88	35.92	17:42:30
EMKEL	% -2.06	23.72	23.74	24.26	24.5	23.74	4,107,653	98,236,953₺	26.66	21.82	17:42:13
EMNIS	% 0	326.25	327	328.25	330	328.25	8,155	2,668,834₺	358.75	293.75	09:55:21
ENJSA	% -4.53	58.75	58.85	59.8	59.8	58.9	3,232,840	189,329,104₺	64.75	53.05	17:42:21
ENKAI	% 0.08	59.9	59.95	60	60.85	59.9	8,931,898	535,139,818₺	65.85	53.95	17:44:06
ENSRI	% -2.4	19.1	19.13	19.59	20.2	19.12	1,460,548	28,511,033₺	21.54	17.64	17:42:54
EPLAS	% -0.21	4.69	4.7	4.67	4.71	4.67	816,758	3,806,743₺	5.14	4.22	17:41:38
ERBOS	% 1.49	163.2	163.6	161.6	165.7	163.7	56,008	9,125,407₺	177.40	145.20	17:42:50
ERCB	% -1.04	80.55	80.75	81.75	82.55	80.7	243,486	19,871,939₺	89.65	73.35	17:40:47
EREGL	% -0.57	20.98	21	21.12	21.26	21	107,664,035	2,265,731,800₺	23.20	18.99	17:42:32
ERSU	% -0.98	16.13	16.18	16.8	16.85	16.13	418,178	6,836,564₺	17.93	14.67	17:38:01
ESCAR	% 1.92	61.2	61.55	60	64.45	61.4	782,243	48,379,402₺	65.80	53.90	17:40:59
ESCOM	% -2.77	2.46	2.47	2.55	2.55	2.47	8,049,959	20,031,878₺	2.78	2.28	17:40:32
ESEN	% -2.13	41.22	41.26	42.14	42.48	41.22	1,535,720	64,222,029₺	46.36	37.96	17:38:20
ETILR	% -7.06	11.02	11.06	11.49	11.81	11.06	5,587,299	62,711,964₺	13.09	10.71	17:43:00
ETYAT	% -1.68	9.39	9.4	9.6	9.76	9.64	171,217	1,634,802₺	10.50	8.60	17:42:49
EUHOL	% 3.42	14.36	14.5	15.42	15.42	14.5	5,604,452	84,596,297₺	15.42	12.62	13:55:07
EUKYO	% -0.85	10.56	10.58	10.68	10.78	10.56	201,664	2,144,108₺	11.71	9.59	17:41:06
EUREN	% 0.5	6.09	6.11	6.25	6.54	6.09	95,144,973	580,360,932₺	6.66	5.46	17:42:47
EUYO	% -2.53	10	10.01	10.24	10.24	9.99	290,692	2,927,500₺	11.29	9.25	17:31:29
EYGYO	% 0	2.4	2.41	2.42	2.43	2.41	4,934,152	11,875,784₺	2.65	2.17	17:35:13
FADE	% -0.5	13.85	13.93	13.95	14.31	13.88	1,337,481	18,679,569₺	15.34	12.56	17:41:43
FENER	% -7.6	42.8	42.82	42.76	43.12	42.78	11,484,782	490,369,434₺	50.90	41.68	17:42:23
FLAP	% 3.59	7.5	7.51	7.25	7.75	7.51	2,393,513	18,227,650₺	7.97	6.53	17:42:09
FMIZP	% 8.46	369	370	350	371.75	368.75	716,709	257,308,699₺	374.00	306.00	17:42:50
FONET	% 1.21	15.11	15.13	14.93	15.5	15.13	11,063,067	167,058,036₺	16.41	13.43	17:42:43
FORMT	% 3.68	5.92	5.93	5.78	6.1	5.93	25,092,414	149,030,792₺	6.28	5.14	17:42:05
FRIGO	% -3.22	7.19	7.21	7.47	7.62	7.21	7,721,734	56,542,746₺	8.19	6.71	17:38:54
FROTO	% 1.09	924.5	925	916.5	936.5	925	1,489,706	1,376,114,819₺	1,007.00	824.00	17:43:03
GARAN	% -0.49	102.1	102.2	102.5	106.3	102.3	38,908,197	4,019,756,874₺	113.00	92.55	17:42:49
GARFA	% 7.38	21.34	21.42	20.88	21.9	21.36	9,168,287	197,173,629₺	21.90	17.92	17:42:53
GEDIK	% 0.64	7.82	7.85	7.8	7.9	7.82	221,802	1,731,950₺	8.58	7.02	17:24:25
GEDZA	% -0.95	22.82	22.9	23.2	23.34	22.92	602,108	13,891,119₺	25.38	20.78	17:41:30
GENIL	% 2.18	131.3	131.4	129	134	131.5	874,034	114,918,874₺	141.40	115.80	17:42:22
GENTS	% -4.13	19.71	19.73	20.56	20.68	19.71	2,971,053	59,417,854₺	22.60	18.51	17:40:26
GEREL	% -0.71	8.33	8.34	8.41	8.42	8.34	2,988,661	24,843,136₺	9.24	7.56	17:37:18
GESAN	% -1.29	42.9	42.94	43.64	43.84	42.9	2,987,000	129,602,251₺	47.84	39.16	17:42:34
GLBMD	% -4.55	11.53	11.55	11.96	12	11.84	334,211	3,878,545₺	13.31	10.89	17:24:30
GLCVY	% 0.33	60.8	61.1	60.6	62.65	60.8	871,350	52,418,007₺	66.65	54.55	17:35:14
GLDTR	% 3.46	364.8	364.9	359	366.9	364.6	590,731	213,904,141₺	387.80	317.40	17:38:38
GLRYH	% -1.75	2.81	2.82	2.87	2.9	2.82	10,696,360	30,421,017₺	3.14	2.58	17:40:06
GLYHO	% -2.06	7.12	7.14	7.35	7.43	7.14	22,010,340	160,209,401₺	8.01	6.57	17:42:32
GMSTR	% 1.65	259	259.1	257.5	260	259.1	1,267,563	328,209,926₺	280.20	229.35	17:42:05
GMTAS	% -1.61	13.5	13.51	13.59	13.95	13.5	1,612,328	21,896,659₺	15.07	12.33	17:42:07
GOKNR	% 4.59	23.68	23.7	23.48	24.32	23.68	8,959,998	213,222,128₺	24.90	20.38	17:41:43
GOLTS	% -0.12	409.25	409.75	412	416	409.5	209,979	86,169,759₺	451.25	369.25	17:41:43
GOODY	% -0.33	15.02	15.05	14.99	15.26	15.05	556,201	8,384,427₺	16.56	13.56	17:42:34
GOZDE	% -0.65	18.26	18.27	18.36	18.56	18.22	616,886	11,356,865₺	20.16	16.51	17:42:01
GRNYO	% 0.77	9.08	9.13	9	9.3	9.11	187,349	1,708,814₺	9.97	8.17	17:41:15
GRSEL	% 0.83	274	274.5	272	277	274	726,701	197,733,320₺	298.25	244.20	17:40:09
GSDDE	% -0.58	8.46	8.48	8.56	8.65	8.48	2,038,210	17,430,430₺	9.40	7.70	17:38:27
GSDHO	% -0.95	4.13	4.14	4.19	4.22	4.15	11,690,706	48,633,094₺	4.60	3.78	17:42:51
GSRAY	% 9.63	2.05	0	2.01	2.05	2.05	287,475,901	576,624,722₺	2.05	1.69	17:42:45
GUBRF	% -0.75	295.75	296.25	301	305.25	296.5	2,435,587	731,603,789₺	328.50	269.00	17:42:50
GWIND	% -0.52	26.46	26.5	26.72	27.74	26.58	2,140,657	57,840,044₺	29.38	24.06	17:41:38
GZNMI	% 9.65	157.1	157.5	146	158.4	157.9	910,160	140,176,968₺	158.40	129.60	17:42:58
HALKB	% 0.86	19.85	19.86	19.72	20.38	19.84	65,037,153	1,294,730,498₺	21.64	17.72	17:43:02
HATEK	% -4.89	25.4	25.54	26.5	26.5	25.28	314,193	8,052,154₺	29.22	23.94	17:41:56
HDFGS	% -4.92	1.16	1.17	1.22	1.22	1.16	80,374,019	95,295,559₺	1.34	1.10	17:42:46
HEDEF	% -3.08	8.8	8.83	9.1	9.42	8.8	26,425,968	232,775,141₺	9.99	8.19	17:42:47
HEKTS	% 0	3.17	3.18	3.19	3.24	3.18	53,206,474	169,482,808₺	3.48	2.86	17:42:45
HKTM	% -1.84	13.32	13.33	13.58	14.15	13.33	6,021,309	81,607,638₺	14.92	12.22	17:42:10
HLGYO	% 0.79	2.55	2.56	2.54	2.64	2.56	27,612,257	71,167,619₺	2.79	2.29	17:42:25
HTTBT	% -2.28	44.54	44.58	45.6	46	44.58	909,688	40,935,182₺	50.15	41.04	17:42:59
HUBVC	% -0.59	1.68	1.69	1.7	1.73	1.69	1,823,976	3,082,770₺	1.87	1.53	17:42:59
HUNER	% 0.57	3.55	3.57	3.53	3.61	3.55	22,031,251	78,548,709₺	3.88	3.18	17:42:22
HURGZ	% -2.7	4.31	4.32	4.45	4.45	4.32	2,449,921	10,710,415₺	4.88	4.00	17:42:47
ICBCT	% -1.21	12.25	12.29	12.43	12.51	12.3	1,256,478	15,496,594₺	13.66	11.18	17:42:45
IDEAS	% 0.84	202.5	203.9	202.1	207.9	203.9	486,158	97,408,830₺	224.20	183.60	18:08:01
IDGYO	% 3.19	2.58	2.59	2.52	2.64	2.59	2,135,105	5,513,859₺	2.76	2.26	17:37:19
IEYHO	% 9.83	13.08	0	11.89	13.09	13.09	48,537,341	618,635,410₺	13.09	10.71	17:41:10
IHAAS	% -0.95	20.78	20.82	21	22.44	20.82	3,247,577	70,039,111₺	23.10	18.90	17:42:20
IHEVA	% -0.87	2.27	2.28	2.28	2.44	2.26	6,455,667	15,076,241₺	2.53	2.07	17:42:32
IHGZT	% 0.71	1.41	1.42	1.41	1.49	1.41	135,170,661	193,249,148₺	1.54	1.26	17:40:54
IHLAS	% 3.89	2.66	2.67	2.7	2.82	2.67	399,216,547	1,089,956,310₺	2.82	2.32	17:42:34
IHLGM	% 1.68	1.82	1.83	1.84	1.96	1.82	220,871,163	414,394,987₺	1.96	1.62	17:42:52
IHYAY	% 0.45	2.24	2.25	2.22	2.39	2.24	42,410,688	97,284,609₺	2.45	2.01	17:42:21
IMASM	% 1.21	2.49	2.5	2.48	2.51	2.5	8,613,868	21,468,988₺	2.71	2.23	17:41:22
INDES	% 0	6.61	6.62	6.62	6.72	6.62	3,761,481	24,929,482₺	7.28	5.96	17:44:12
INFO	% 0	1.98	1.99	2	2.02	1.98	6,770,061	13,467,886₺	2.17	1.79	17:41:16
INTEM	% -0.2	198.5	198.6	201.9	202.9	198.6	61,748	12,325,019₺	218.90	179.10	17:40:08
INVEO	% 0.16	6.18	6.2	6.19	6.29	6.2	1,472,195	9,142,721₺	6.80	5.58	17:43:03
INVES	% 4.91	224.1	224.9	214	229.9	224.5	193,165	43,054,934₺	235.40	192.60	17:42:42
IPEKE	% -0.43	68.85	68.9	69.7	72.1	68.9	6,463,572	454,610,068₺	76.10	62.30	17:41:14
ISATR	% 0	0	4950000	5500000	0	5500000	1	5,500,000₺	6,050,000.00	4,950,000.00	18:10:01
ISBIR	% -3.87	86.85	87	90	90	87	29,764	2,612,833₺	90.25	85.05	18:09:18
ISBTR	% 5.45	570502.5	580025	569250	580000	580000	10	5,758,258₺	638,000.00	522,000.00	17:55:10
ISCTR	% -0.28	10.6	10.61	10.69	11	10.62	732,056,518	7,787,813,686₺	11.72	9.60	17:42:50
ISDMR	% -0.18	34	34.06	34.16	34.42	34.04	1,308,819	44,740,936₺	37.50	30.70	17:41:47
ISFIN	% -1.31	12.79	12.8	12.98	13.05	12.8	4,399,978	56,493,629₺	14.26	11.68	17:41:50
ISGSY	% 0.4	30.2	30.28	30.3	30.92	30.32	1,007,964	30,534,700₺	33.22	27.18	17:40:26
ISGYO	% -0.07	15.27	15.29	15.44	15.57	15.32	3,133,624	48,134,771₺	16.85	13.79	17:42:07
ISKPL	% -3.64	22.62	22.74	23.62	23.72	22.62	1,377,920	31,635,924₺	25.98	21.26	17:43:03
ISKUR	% 0	4100000	0	4100000	4100000	4100000	1	4,100,000₺	4,510,000.00	3,690,000.00	12:55:04
ISMEN	% 1.08	37.46	37.5	36.96	37.86	37.5	5,121,394	189,885,133₺	40.80	33.40	17:43:03
ISSEN	% -0.62	7.94	7.96	8.01	8.05	7.95	536,457	4,265,855₺	8.80	7.20	17:24:07
ISYAT	% -0.39	7.65	7.66	7.7	7.77	7.67	1,288,538	9,860,969₺	8.47	6.93	17:43:00
ITTFH	% -2.94	3.63	3.64	3.77	3.85	3.63	26,887,568	99,488,217₺	3.99	3.27	18:08:01
IZFAS	% -0.25	80.85	80.95	81.1	81.9	80.8	3,280,677	263,263,424₺	89.10	72.90	17:41:09
IZINV	% -2.47	42.5	42.52	43.66	44.1	42.56	87,126	3,738,207₺	48.00	39.28	17:38:43
IZMDC	% 1.06	4.77	4.78	4.76	4.86	4.76	2,756,867	13,176,747₺	5.20	4.26	17:42:32
JANTS	% 0	22.4	22.44	22.5	23	22.44	2,443,765	55,277,800₺	24.66	20.18	17:42:30
KAPLM	% -1.75	190.5	191	194.5	195.1	190.8	142,709	27,410,702₺	213.70	174.90	17:43:01
KAREL	% -0.82	8.52	8.54	8.55	8.64	8.48	2,263,255	19,251,030₺	9.40	7.70	17:42:33
KARSN	% 0.87	10.43	10.44	10.36	10.75	10.45	18,231,392	191,395,596₺	11.38	9.32	17:42:34
KARTN	% 1.94	84.1	84.3	82.9	85.5	84.1	342,899	28,748,522₺	90.75	74.25	17:42:24
KARYE	% 0.81	27.38	27.42	27.22	28.1	27.42	1,416,237	38,853,113₺	29.92	24.48	17:43:00
KATMR	% -1.36	1.45	1.46	1.48	1.49	1.45	109,186,701	159,353,696₺	1.61	1.33	17:42:18
KCAER	% 5.4	13.26	13.28	12.77	13.28	13.28	22,831,163	296,093,029₺	13.86	11.34	17:42:47
KCHOL	% 5.24	150.9	151	147	154.9	150.7	50,371,894	7,504,200,730₺	157.50	128.90	17:44:35
KENT	% -2.38	800.5	801.5	818	818	800.5	2,048	1,634,270₺	902.00	738.00	13:55:07
KERVN	% -1.48	2	2.02	2.04	2.04	2	334,755	678,565₺	2.23	1.83	13:55:07
KERVT	% -0.93	16	16.01	16.24	16.28	16.01	2,713,970	43,621,224₺	17.74	14.52	17:42:45
KFEIN	% 0.5	119.7	119.9	119.3	124.7	119.9	756,808	91,620,017₺	131.20	107.40	17:42:21
KGYO	% -1.54	3.19	3.21	3.29	3.3	3.2	2,892,879	9,299,640₺	3.57	2.93	17:38:45
KIMMR	% 0.81	8.66	8.69	8.62	8.89	8.69	2,881,076	25,213,516₺	9.48	7.76	17:41:44
KLGYO	% -2.08	4.22	4.23	4.32	4.34	4.23	8,622,407	36,882,960₺	4.75	3.89	17:41:55
KLKIM	% -0.31	32.14	32.18	32.24	32.78	32.18	2,423,848	78,591,267₺	35.46	29.02	17:42:00
KLMSN	% -1.16	23.82	23.86	24.2	24.62	23.86	677,162	16,392,494₺	26.54	21.74	17:40:49
KLNMA	% -0.14	7.27	7.28	7.29	7.29	7.28	125,262	898,564₺	8.01	6.57	13:55:07
KLRHO	% -0.29	27.1	27.28	28	28.34	27	609,217	16,754,547₺	30.00	24.56	17:32:56
KLSYN	% -1.87	5.24	5.27	5.34	5.38	5.24	2,788,047	14,780,220₺	5.87	4.81	17:39:27
KMPUR	% -2.86	16.65	16.66	17.15	17.22	16.65	3,021,323	50,775,935₺	18.86	15.44	17:37:31
KNFRT	% 0.81	11.13	11.15	11.1	11.33	11.19	1,618,716	17,992,987₺	12.21	9.99	17:43:00
KONKA	% -0.31	32.06	32.1	32.18	32.44	32.06	342,180	10,937,363₺	35.36	28.96	17:38:44
KONTR	% 1.32	27.66	27.68	28	28.74	27.68	23,122,792	649,535,296₺	30.04	24.60	17:42:59
KONYA	% 3.14	6222.5	6232.5	6100	6350	6232.5	21,200	132,298,523₺	6,645.00	5,440.00	17:42:16
KORDS	% 0.72	55.8	56	55.9	57	56.1	507,959	28,564,710₺	61.25	50.15	17:41:41
KOZAA	% 2.76	91.15	91.2	89.2	93.85	91.15	11,347,662	1,044,182,880₺	97.55	79.85	17:42:54
KOZAL	% -0.99	28.12	28.14	28.72	29.1	28.14	81,070,794	2,314,727,435₺	31.26	25.58	17:43:02
KRDMA	% 1.74	36.32	36.34	36.2	36.52	36.42	1,808,729	65,108,465₺	39.26	32.14	17:40:55
KRDMB	% 1.02	21.88	21.9	21.6	22.02	21.76	664,788	14,429,739₺	23.70	19.41	17:33:22
KRDMD	% -1.33	23.74	23.76	24.1	24.3	23.76	57,602,822	1,373,884,378₺	26.50	21.70	17:41:48
KRGYO	% -0.88	12.34	12.35	12.46	12.5	12.35	2,868,406	35,638,672₺	13.70	11.22	17:42:06
KRONT	% 3.27	15.78	15.89	15.34	16.55	15.8	2,790,983	43,935,552₺	16.83	13.77	17:41:09
KRPLS	% -0.31	6.45	6.47	6.51	6.53	6.45	693,822	4,502,946₺	7.12	5.84	17:32:20
KRSTL	% -0.76	6.5	6.52	6.56	6.65	6.5	6,892,630	44,704,492₺	7.20	5.90	17:42:47
KRTEK	% 1.7	32.16	32.24	31.72	32.24	32.24	1,944,886	61,585,317₺	34.86	28.54	17:42:46
KRVGD	% -1.43	2.07	2.08	2.1	2.12	2.08	19,804,118	41,054,780₺	2.31	1.89	17:41:29
KSTUR	% -4.73	5240	5300	5500	5500	5240	767	4,158,440₺	6,032.50	4,937.50	13:55:07
KTSKR	% -1.18	58.55	58.6	59	59.65	58.8	261,208	15,443,119₺	65.30	53.50	17:42:34
KUTPO	% -1.21	73.35	73.55	74.3	74.75	73.4	120,719	8,915,453₺	81.70	66.90	17:40:53
KUVVA	% 1.85	55	55.1	54.5	55	55	598,084	32,847,393₺	59.40	48.60	13:55:07
KUYAS	% 8.8	35.36	35.42	33.8	35.88	35.58	11,824,116	407,738,240₺	35.98	29.46	17:42:58
KZBGY	% 0.11	8.93	8.95	8.93	9.1	8.96	16,921,992	150,874,718₺	9.82	8.04	17:43:20
LIDER	% -1.01	207.5	207.9	208.5	214	206.3	411,892	86,014,767₺	229.30	187.70	17:41:49
LIDFA	% 1.95	3.16	3.18	3.09	3.18	3.14	13,369,735	41,964,369₺	3.38	2.78	17:41:10
LINK	% -0.09	529	530.5	525	540.5	529	98,287	51,485,168₺	582.00	476.75	17:41:20
LKMNH	% -0.57	17.36	17.38	17.5	17.65	17.4	568,855	9,931,406₺	19.25	15.75	17:39:19
LOGO	% 9.09	124.8	124.9	117.4	125.8	124.9	1,308,004	160,251,507₺	125.80	103.00	17:42:37
LUKSK	% -1.34	80.65	80.8	82.15	82.8	80.65	160,384	13,021,146₺	90.25	73.85	17:43:01
MAALT	% 1.94	735	736	729	749	736	46,767	34,464,530₺	794.00	650.00	17:40:15
MACKO	% -3.73	35.6	35.66	37.02	37.4	35.66	782,887	28,537,714₺	40.72	33.32	17:42:46
MAGEN	% -0.77	28.26	28.32	28.6	29	28.26	1,913,587	54,713,741₺	31.32	25.64	17:42:36
MAKIM	% -2.06	17.08	17.1	17.56	17.89	17.09	727,513	12,659,116₺	19.19	15.71	17:38:27
MAKTK	% 1.27	11.13	11.14	10.99	11.77	11.13	2,734,118	30,902,572₺	12.08	9.90	17:41:16
MANAS	% -5.02	7.95	7.96	7.96	8.48	7.94	33,589,671	270,999,533₺	9.20	7.54	17:42:53
MARKA	% -1.3	56.7	56.85	58.5	60	56.75	641,896	36,786,014₺	63.30	51.80	17:42:28
MARTI	% -2.16	2.73	2.74	2.79	2.8	2.73	7,207,539	19,824,181₺	3.05	2.51	17:42:00
MAVI	% -0.23	63.85	63.95	64.9	65.3	64.05	4,875,442	313,960,492₺	70.55	57.75	17:43:01
MEDTR	% -0.82	33.8	33.86	34.28	34.5	33.92	374,258	12,804,743₺	37.62	30.78	17:41:51
MEGAP	% 1.07	2.82	2.83	2.85	2.85	2.83	313,648	892,919₺	3.08	2.52	13:55:07
MEPET	% -0.12	8.3	8.32	8.35	8.49	8.34	121,149	1,010,754₺	9.18	7.52	17:36:32
MERCN	% -1.44	18.54	18.55	19	19.4	18.54	3,843,871	72,419,240₺	20.68	16.93	17:41:33
MERIT	% -0.76	11.77	11.8	11.86	11.91	11.79	1,375,021	16,247,341₺	13.04	10.68	17:40:39
MERKO	% 0.39	18.22	18.24	19.15	19.96	18.22	21,692,454	415,887,056₺	19.96	16.34	17:38:51
METRO	% -0.4	2.46	2.48	2.48	2.5	2.46	2,502,787	6,192,972₺	2.72	2.24	17:33:55
METUR	% -3.3	19.08	19.1	19.75	19.9	19.05	5,820,965	113,171,019₺	21.66	17.73	17:41:27
MGROS	% -0.91	492	492.25	500	502.5	492.5	1,360,923	671,339,716₺	546.00	447.25	17:42:58
MIATK	% -7.41	36.72	36.74	39.7	40	36.7	51,963,807	1,918,594,318₺	43.64	35.72	17:42:49
MIPAZ	% 0.63	128.7	128.8	129.2	130.7	128.8	855,772	109,793,514₺	132.60	125.00	17:57:27
MMCAS	% -1.9	22.62	22.68	22.8	22.8	22.66	61,183	1,381,197₺	25.40	20.80	13:55:07
MNDRS	% -0.55	9.07	9.09	9.14	9.2	9.09	2,066,398	18,831,448₺	10.05	8.23	17:41:59
MNDTR	% 0.77	5.22	5.24	5.21	5.26	5.23	814,037	4,252,472₺	5.70	4.68	17:42:14
MOBTL	% 5.9	7.9	7.91	7.59	8.2	7.9	82,927,534	658,367,665₺	8.20	6.72	17:41:55
MPARK	% 3.31	326.5	327.25	317	338.75	327.5	902,647	297,535,975₺	348.50	285.50	17:42:36
MRGYO	% -1.41	1.4	1.41	1.42	1.43	1.4	28,126,406	39,435,617₺	1.56	1.28	17:41:00
MRSHL	% -1.02	1453	1456	1483	1520	1456	27,486	40,565,674₺	1,618.00	1,324.00	17:43:55
MSGYO	% 0.51	3.89	3.91	3.9	3.99	3.91	2,513,917	9,739,877₺	4.27	3.51	17:38:04
MTRKS	% -0.28	21.1	21.14	21.3	21.62	21.12	983,032	20,934,558₺	23.28	19.07	17:41:04
MTRYO	% 1.4	6.53	6.56	6.4	6.67	6.52	322,018	2,095,971₺	7.08	5.80	17:30:10
MZHLD	% -1.46	6.03	6.04	6.17	6.27	6.04	645,264	3,912,290₺	6.78	5.56	17:38:47
NATEN	% 0.55	43.88	43.9	43.68	45.14	43.98	3,037,486	134,275,381₺	48.02	39.30	17:42:49
NETAS	% -2.74	51.45	51.55	53.95	53.95	51.7	568,968	29,782,625₺	58.30	47.70	17:42:43
NIBAS	% 6.72	17	17.02	15.93	17.52	17	6,350,033	107,749,843₺	17.52	14.34	17:41:27
NTGAZ	% -2.51	8.13	8.14	8.36	8.36	8.15	4,394,010	36,185,607₺	9.19	7.53	17:42:17
NTHOL	% 0.43	36.84	36.94	37.18	37.3	37.2	702,993	25,980,917₺	40.70	33.30	17:42:32
NUGYO	% -0.9	6.59	6.6	6.66	6.7	6.58	995,923	6,612,843₺	7.31	5.99	17:31:54
NUHCM	% -1.05	259.5	260	267.5	267.5	259.5	227,522	59,808,527₺	288.75	236.30	17:41:19
OBASE	% -0.4	29.98	30	30.12	31	30	460,426	13,976,747₺	33.12	27.12	17:42:08
ODAS	% -0.81	4.94	4.95	4.96	5.01	4.93	40,993,162	202,521,287₺	5.45	4.47	17:39:19
ONCSM	% -0.83	89.7	89.85	90.65	91.45	89.85	204,139	18,367,515₺	99.65	81.55	17:41:45
ORCAY	% -2.88	9.1	9.11	9.38	9.4	9.07	835,992	7,642,508₺	10.29	8.43	17:41:23
ORGE	% -1.55	95.15	95.3	97.35	97.4	95.25	805,723	77,196,235₺	106.40	87.10	17:42:58
ORMA	% -0.38	182.8	183	183.5	183.5	182.8	2,429	445,461₺	201.80	165.20	13:55:07
OSMEN	% -1.56	8.83	8.86	9.04	9.13	8.86	1,879,349	16,811,544₺	9.90	8.10	17:41:50
OSTIM	% -1.94	3.52	3.53	3.63	3.64	3.53	12,681,921	44,909,382₺	3.96	3.24	17:42:19
OTKAR	% 2.61	403.25	403.75	392.75	408	404	441,352	177,739,403₺	432.00	353.50	17:42:27
OTTO	% 0.49	358.25	360.5	356.5	363	359	33,069	11,878,571₺	392.75	321.75	17:20:47
OYAKC	% 2.15	27.54	27.56	27.1	27.78	27.6	12,640,355	346,165,415₺	29.70	24.30	17:43:40
OYAYO	% -2.29	26.46	26.48	27	27	26.46	328,129	8,527,765₺	29.78	24.38	17:42:15
OYLUM	% -4.88	7.59	7.66	7.9	7.9	7.6	1,276,024	9,801,369₺	8.78	7.20	17:44:37
OYYAT	% -0.37	27.04	27.08	27.1	27.22	27	113,737	3,075,035₺	29.80	24.40	17:40:12
OZGYO	% 2.93	5.26	5.3	5.17	5.54	5.26	8,415,184	45,350,677₺	5.63	4.61	17:36:28
OZKGY	% 0.19	10.29	10.3	10.3	10.37	10.3	1,918,708	19,730,540₺	11.29	9.25	17:42:46
OZRDN	% -1.19	8.3	8.32	8.47	8.47	8.25	213,591	1,771,834₺	9.24	7.56	17:41:50
OZSUB	% 8.26	23.88	23.9	22.26	23.92	23.86	5,466,522	127,969,649₺	24.24	19.84	17:42:21
PAGYO	% 1.71	62.25	62.4	61.8	62.75	62.55	95,229	5,930,234₺	67.65	55.35	17:39:29
PAMEL	% 6.51	92.9	93.4	87.55	95.65	93.25	451,569	42,043,788₺	96.30	78.80	17:37:52
PAPIL	% 5.26	35.44	35.48	33.26	36.38	35.6	22,802,793	794,495,437₺	37.20	30.44	17:43:43
PARSN	% 9.99	83.15	0	83.15	83.15	83.15	857,596	70,858,026₺	83.15	68.05	17:39:19
PCILT	% 8.28	14.09	14.1	13.5	14.33	14.09	14,205,196	195,570,071₺	14.34	11.74	17:42:32
PEGYO	% 5.4	25	25.2	23.76	25.66	25	9,844,473	242,985,143₺	27.50	22.50	17:57:47
PEKGY	% 0	1.44	1.45	1.45	1.46	1.45	80,389,627	116,713,932₺	1.59	1.31	17:41:27
PENGD	% 1.59	7.01	7.02	6.96	7.14	7.05	4,159,342	29,381,164₺	7.63	6.25	17:42:00
PENTA	% -0.23	13.03	13.04	13.11	13.22	13.05	1,700,693	22,315,784₺	14.42	11.80	17:42:34
PETKM	% -1.43	16.54	16.55	16.8	16.88	16.56	34,347,374	570,830,693₺	18.48	15.12	17:42:53
PETUN	% -0.47	8.5	8.54	8.6	8.67	8.52	1,230,107	10,514,446₺	9.41	7.71	17:40:15
PGSUS	% 0.56	249.4	249.5	249.4	252.5	249.4	10,071,029	2,512,555,325₺	272.75	223.20	17:43:00
PINSU	% -1.04	5.68	5.7	5.82	5.82	5.69	898,674	5,141,509₺	6.32	5.18	17:39:09
PKART	% 0.39	64.5	64.7	64.5	66.4	64.15	134,664	8,725,393₺	70.95	58.05	17:42:14
PKENT	% -0.1	201.3	201.7	201.9	205	201.2	91,654	18,608,025₺	222.00	181.80	17:40:18
PLTUR	% 0.25	23.8	23.84	23.26	24.78	23.84	3,086,333	74,113,520₺	26.20	21.44	17:42:54
PNLSN	% 0.48	37.6	37.74	37.54	38.28	37.66	417,582	15,794,421₺	41.22	33.74	17:41:41
PNSUT	% -0.96	8.24	8.27	8.32	8.47	8.26	874,774	7,291,340₺	9.15	7.49	17:35:47
POLHO	% 0.4	15.17	15.2	15.13	15.41	15.17	3,041,090	46,152,081₺	16.59	13.59	17:40:51
POLTK	% -0.42	7205	7225	7227.5	7892.5	7222.5	13,599	100,891,350₺	7,950.00	6,505.00	17:42:20
PRDGS	% 0.21	4.69	4.7	4.72	4.76	4.7	1,305,687	6,135,380₺	5.15	4.23	17:42:07
PRKAB	% -0.89	26.76	26.78	27.2	27.24	26.76	334,935	8,999,508₺	29.70	24.30	17:41:12
PRKME	% -0.4	17.33	17.35	17.35	17.55	17.35	539,612	9,342,395₺	19.16	15.68	17:41:50
PRZMA	% 0.75	10.63	10.68	10.6	10.96	10.68	885,197	9,388,560₺	11.66	9.54	17:42:57
PSDTC	% -1.93	73	73.95	74.65	74.95	73.85	50,868	3,747,202₺	82.80	67.80	17:32:36
PSGYO	% -2.29	1.73	1.74	1.75	1.76	1.71	62,352,074	107,790,437₺	1.92	1.58	17:42:11
QNBFB	% 1.41	287	288	284	288.25	288	6,316	1,812,687₺	296.75	279.75	18:05:22
QNBFL	% -0.93	90.6	90.65	90.1	90.6	90.6	14,965	1,350,949₺	93.20	87.80	18:05:25
QUAGR	% -1.57	5.01	5.03	5.1	5.16	5.02	35,994,969	181,982,438₺	5.59	4.59	17:42:45
RALYH	% 0.86	105.7	106.1	105	107.1	106	1,401,995	146,194,384₺	115.20	94.35	17:41:32
RAYSG	% -0.78	243.2	243.3	245	246.7	243.1	667,442	162,355,410₺	269.50	220.50	17:42:57
RHEAG	% 7.4	6.81	6.82	6.4	6.84	6.82	359,456	2,394,011₺	6.98	6.61	12:38:01
RNPOL	% 1.14	31.82	31.9	31.46	32.5	31.9	496,508	15,749,938₺	34.60	28.32	17:41:48
RODRG	% 2.36	16.66	16.7	16.6	17.19	16.93	165,412	2,798,657₺	18.19	14.89	16:56:38
ROYAL	% 0	6.78	6.8	6.77	6.82	6.8	68,115	462,015₺	7.48	6.12	18:10:01
RTALB	% -1.62	3.04	3.05	3.09	3.12	3.03	30,415,723	92,981,012₺	3.39	2.79	17:41:49
RUBNS	% -0.46	25.78	25.86	26	27.14	25.84	2,019,289	53,283,037₺	28.46	23.30	17:42:34
RYGYO	% 0.38	13.36	13.38	13.39	13.48	13.38	3,677,725	49,060,701₺	14.66	12.00	17:42:32
RYSAS	% -1.05	15.1	15.14	15.46	15.46	15.1	1,255,000	19,177,129₺	16.84	13.78	17:42:20
SAFKR	% 3.56	97.5	97.55	94.15	98	97.5	779,798	75,039,629₺	103.50	84.75	17:42:10
SAHOL	% 0.52	76.8	76.9	76.5	79.35	77	34,598,972	2,650,118,006₺	84.25	68.95	17:42:47
SAMAT	% -0.65	16.95	16.96	17.07	17.47	16.94	1,414,245	24,157,958₺	18.74	15.34	17:42:39
SANEL	% -2.12	25.52	25.8	26.38	26.58	25.6	101,788	2,634,498₺	29.00	23.76	17:36:41
SANFM	% 1.33	45.66	45.7	45	46.46	45.6	770,187	35,108,300₺	49.50	40.50	17:41:47
SANKO	% -5.01	21.22	21.24	22.8	22.8	21.22	1,429,505	30,724,908₺	24.56	20.12	17:41:59
SARKY	% 0.51	19.69	19.7	19.92	20.5	19.73	2,257,845	45,094,581₺	21.58	17.67	17:41:54
SASA	% -3.31	4.06	4.07	4.25	4.27	4.09	667,413,298	2,781,308,598₺	4.65	3.81	17:43:02
SAYAS	% 0.31	32.58	32.6	32.92	33.9	32.64	937,009	30,749,664₺	35.74	29.26	17:41:02
SDTTR	% -0.83	202.2	202.4	203.9	207.7	202.2	468,047	95,755,076₺	224.20	183.60	17:42:17
SEGYO	% -2.85	4.08	4.09	4.21	4.21	4.09	40,256,842	166,005,166₺	4.63	3.79	17:40:35
SEKFK	% -0.14	7.18	7.21	7.17	7.26	7.14	574,173	4,111,127₺	7.87	6.45	17:32:59
SEKUR	% -1.57	15.64	15.66	16	16	15.64	538,114	8,468,922₺	17.49	14.31	17:42:20
SELEC	% -2.29	63.9	64	65.4	65.5	63.9	1,184,154	75,901,537₺	71.90	58.90	17:41:33
SELGD	% 1.26	49.46	49.52	48.9	51.05	49.52	104,258	5,230,034₺	54.20	44.38	17:38:31
SELVA	% -1.18	1.67	1.68	1.71	1.71	1.67	5,717,378	9,641,633₺	1.87	1.53	17:42:28
SEYKM	% -0.66	3	3.01	3.02	3.04	3	1,342,098	4,036,671₺	3.32	2.72	17:35:03
SILVR	% -1.77	16.14	16.15	16.4	16.4	16.11	239,812	3,861,763₺	18.04	14.76	17:08:49
SISE	% -0.4	35	35.02	35.1	35.4	35.02	28,542,786	1,002,283,780₺	38.66	31.66	17:43:02
SKBNK	% -0.2	5.05	5.06	5.08	5.16	5.07	34,601,488	174,699,156₺	5.57	4.57	17:41:13
SKTAS	% 2.06	4.44	4.45	4.41	4.66	4.47	4,828,426	21,842,945₺	4.80	3.94	17:41:56
SMART	% -0.59	26.92	26.98	27.08	27.3	27	762,293	20,589,091₺	29.78	24.38	17:42:59
SMRTG	% 0.38	31.8	31.86	31.76	32.8	31.82	4,307,934	138,052,768₺	34.86	28.54	17:42:50
SNGYO	% -2.17	3.15	3.16	3.24	3.27	3.16	19,313,327	61,710,217₺	3.55	2.91	17:42:23
SNICA	% -0.25	3.93	3.94	3.96	3.98	3.96	5,334,566	21,014,393₺	4.35	3.57	17:42:47
SNKRN	% 3.9	162	165	165	165	165	152,532	25,167,780₺	174.60	143.00	13:55:07
SNPAM	% 4.35	63.25	63.4	66	65.65	66	35,678	2,354,748₺	69.55	56.95	12:55:13
SODSN	% -1.79	87.7	88.5	89.1	89.1	87.75	10,425	893,854₺	98.25	80.45	13:55:07
SOKE	% -0.37	10.89	10.9	10.93	11.07	10.9	1,074,508	11,781,574₺	12.03	9.85	17:40:20
SOKM	% -1.37	37.44	37.46	38	38.22	37.48	5,183,683	196,011,430₺	41.76	34.20	17:43:04
SONME	% 5.3	139	139.2	129.9	142.6	139	168,150	23,010,960₺	145.20	118.80	17:40:26
SRVGY	% 0.34	3	3.01	2.98	3.06	2.98	13,613,538	40,907,085₺	3.26	2.68	17:41:06
SUMAS	% 1.84	326	326.5	330	336	332.5	454	149,820₺	359.00	294.00	12:55:13
SUNTK	% -3.33	29.56	29.58	30.6	30.6	29.58	625,064	18,742,144₺	33.66	27.54	17:42:39
SUWEN	% -0.1	10.27	10.3	10.4	10.68	10.3	9,153,276	93,092,538₺	11.33	9.27	17:42:45
TATGD	% -0.26	11.61	11.62	11.71	11.73	11.64	634,227	7,359,797₺	12.83	10.51	17:41:42
TAVHL	% -1.91	231.6	231.8	236	236.2	231.7	2,680,400	624,990,454₺	259.50	212.40	17:43:02
TBORG	% 0.92	165.1	165.2	163.6	169.8	165.2	63,265	10,394,068₺	179.90	147.30	17:39:04
TCELL	% 0.59	93.6	93.65	93.5	95.85	93.55	17,307,884	1,634,678,872₺	102.30	83.70	17:44:24
TDGYO	% -0.74	14.68	14.7	14.85	15	14.7	940,224	13,888,743₺	16.30	13.34	17:42:07
TEKTU	% -0.5	3.94	3.95	4	4.01	3.94	5,623,851	22,248,482₺	4.36	3.58	17:37:27
TERA	% 5.01	72.2	72.35	69.15	74.3	72.4	10,082,631	695,992,722₺	75.70	62.00	17:42:59
TETMT	% -4.6	9590	9600	10055	10237.5	9600	1,335	13,022,250₺	11,060.00	9,050.00	17:52:43
TEZOL	% -1.55	15.9	15.92	16.2	16.28	15.93	3,501,609	55,964,066₺	17.77	14.55	17:42:45
TGSAS	% -3.2	59.05	59.75	60	61.2	59.75	56,704	3,373,349₺	67.00	54.90	17:41:04
THYAO	% -1.25	314.75	315	319	320	315	16,789,965	5,326,591,620₺	350.75	287.25	17:40:06
TKFEN	% 1.02	138.4	138.5	136.5	143.1	138.5	6,880,964	957,809,589₺	150.80	123.40	17:43:03
TKNSA	% -1.31	25.6	25.64	26.08	26.12	25.62	2,625,461	67,621,914₺	28.48	23.32	17:42:42
TLMAN	% -1.64	84.45	84.8	85.6	86.15	84.65	153,388	13,094,759₺	93.80	76.80	17:42:47
TMPOL	% -0.17	89.55	90.9	90.1	94.4	89.85	320,783	29,317,599₺	99.00	81.00	17:37:25
TMSN	% -0.4	88.3	88.4	88.6	89.5	88.25	573,697	50,857,358₺	97.45	79.75	17:41:33
TNZTP	% -3.21	34.9	34.96	36.2	36.4	34.94	600,063	21,307,032₺	39.74	32.54	17:42:29
TOASO	% 9.97	194.1	0	182	194.1	194.1	24,230,680	4,567,277,954₺	194.10	158.90	17:42:53
TRCAS	% -1.79	28.56	28.58	29.06	29.76	28.62	1,369,642	39,648,416₺	31.96	26.16	17:42:16
TRGYO	% -0.68	58	58.15	59	59.15	58.1	1,348,708	78,342,108₺	64.60	52.90	17:42:43
TRILC	% -2.87	20.26	20.3	20.9	21.12	20.28	3,097,330	63,968,750₺	22.98	18.81	17:42:23
TSGYO	% -1.17	6.74	6.76	6.78	6.93	6.76	4,291,867	29,231,589₺	7.52	6.16	17:41:42
TSKB	% -0.19	10.38	10.39	10.43	10.83	10.42	23,509,543	246,668,433₺	11.45	9.37	17:42:44
TSPOR	% -1.11	0.9	0.91	0.91	0.92	0.9	208,991,568	188,821,760₺	0.99	0.81	17:44:46
TTKOM	% 1.44	52.7	52.75	52	53.6	52.75	12,858,283	681,056,526₺	57.20	46.80	17:42:34
TTRAK	% 4.86	667	667.5	641	679	669.5	478,538	316,293,289₺	701.50	574.50	17:41:49
TUCLK	% 4.16	8.73	8.75	8.45	8.89	8.73	8,461,068	73,897,208₺	9.25	7.57	17:42:45
TUKAS	% -0.8	2.47	2.48	2.5	2.57	2.48	41,211,795	103,249,227₺	2.75	2.25	17:42:30
TUPRS	% -0.32	124.2	124.3	124.9	126.8	124.5	16,175,950	2,016,113,141₺	137.30	112.50	17:43:23
TUREX	% 3.02	36.88	36.9	35.98	36.98	36.86	20,201,690	739,493,906₺	39.38	32.22	17:42:21
TURGG	% 0.79	443.25	444.75	442	452	444	16,970	7,547,669₺	484.50	396.50	17:34:53
TURSG	% -0.89	18.91	18.92	19.18	19.61	18.91	15,018,516	288,453,102₺	20.98	17.18	17:42:39
UFUK	% 1.56	653	659.5	643	696	653	46,701	31,470,702₺	707.00	579.00	17:42:20
ULAS	% -6.94	24.7	24.98	25.58	26.4	24.66	379,912	9,545,963₺	29.14	23.86	17:41:53
ULKER	% 1.29	109.8	109.9	108.3	111.7	109.9	7,326,167	807,712,682₺	119.20	97.60	17:42:27
ULUFA	% -0.25	15.69	15.7	15.74	16.29	15.69	2,733,606	43,787,435₺	17.30	14.16	17:42:21
ULUSE	% -1.09	126.5	126.7	128.1	129.5	126.3	80,054	10,216,514₺	140.90	115.30	17:40:03
ULUUN	% -1.5	5.88	5.89	5.97	6.04	5.9	2,959,838	17,524,689₺	6.58	5.40	17:42:36
UMPAS	% 0	9.3	9.34	9.68	9.68	9.3	39,349	361,281₺	10.23	8.37	18:10:01
UNLU	% -2.19	13.38	13.4	13.7	13.8	13.4	567,533	7,666,712₺	15.07	12.33	17:39:04
USAK	% 9.83	5.03	0	4.66	5.03	5.03	186,588,137	932,536,760₺	5.03	4.13	17:42:23
USDTR	% -0.2	3572	3573	3582	3586	3572	20,644	73,820,222₺	3,936.00	3,222.00	17:41:32
UZERB	% 0	697.5	698	675	698	698	9,834	6,747,643₺	718.50	677.50	18:08:36
VAKBN	% -0.1	20.32	20.34	20.36	20.88	20.3	48,651,367	989,304,093₺	22.38	18.33	17:44:17
VAKFN	% 0.41	2.44	2.45	2.47	2.53	2.46	95,445,178	236,976,976₺	2.68	2.20	17:42:47
VAKKO	% -2.77	64.9	65	67	67.3	65	643,515	42,258,087₺	73.50	60.20	17:42:20
VANGD	% 9.92	23.26	0	21.16	23.26	23.26	828,940	18,884,444₺	23.26	19.05	17:35:46
VBTYZ	% -0.54	18.29	18.31	18.5	18.64	18.31	673,258	12,386,748₺	20.24	16.57	17:42:32
VERTU	% -0.53	33.94	33.96	34.02	35.48	33.96	688,318	23,731,182₺	37.54	30.74	17:37:42
VERUS	% 6.46	251.25	252.25	237	259.5	252	162,382	40,733,162₺	260.25	213.10	17:41:48
VESBE	% -0.65	12.29	12.31	12.52	12.52	12.31	2,913,740	36,043,323₺	13.62	11.16	17:43:00
VESTL	% -0.22	45.4	45.42	45.48	46.3	45.4	4,843,726	220,988,821₺	50.05	40.96	17:42:56
VKFYO	% 0.35	17.1	17.2	17.17	17.35	17.2	100,128	1,718,196₺	18.88	15.46	17:00:44
VKGYO	% 0.52	1.92	1.93	1.91	1.94	1.92	30,796,294	59,251,211₺	2.10	1.72	17:37:27
VKING	% -1.94	28.22	28.36	28.8	29.26	28.22	99,427	2,857,019₺	31.68	25.92	17:44:16
YAPRK	% 9.98	512.5	0	466	512.5	512.5	449,575	221,786,234₺	512.50	419.50	17:37:02
YATAS	% -0.25	24.22	24.28	24.26	26.2	24.28	1,040,321	25,498,431₺	26.62	21.78	17:42:09
YAYLA	% -0.28	21.58	21.6	21.54	21.86	21.52	524,911	11,289,579₺	23.72	19.43	17:40:31
YBTAS	% -7	158000	168800	169995	169995	158100	14	2,301,595₺	186,995.00	153,000.00	13:55:07
YEOTK	% -1.92	45.92	45.94	46.92	47.06	45.92	4,372,452	202,409,616₺	51.45	42.12	17:43:00
YESIL	% -0.68	1.46	1.47	1.48	1.49	1.47	12,004,003	17,616,510₺	1.62	1.34	17:39:32
YGGYO	% -3.24	71.6	71.65	73.95	73.95	71.6	313,286	22,522,710₺	81.40	66.60	17:42:47
YGYO	% -3.95	5.6	5.92	6.01	6.01	5.6	284,170	1,674,192₺	6.41	5.25	13:55:07
YKBNK	% 5.51	23.38	23.4	22.26	24.14	23.38	384,537,533	8,862,255,828₺	24.36	19.95	17:43:01
YKSLN	% -0.72	5.51	5.52	5.58	5.59	5.51	2,718,789	15,064,639₺	6.10	5.00	17:41:55
YONGA	% 0	65.55	65.85	65.85	66.6	65.85	11,290	743,447₺	72.40	59.30	12:55:13
YUNSA	% -1.72	5.71	5.73	5.8	5.82	5.73	3,384,158	19,462,539₺	6.40	5.24	17:42:48
YYAPI	% 0	1.42	1.43	1.43	1.45	1.43	18,284,424	26,180,060₺	1.57	1.29	17:43:00
YYLGD	% -0.55	9	9.02	9.08	9.15	9.02	3,610,762	32,673,577₺	9.97	8.17	17:40:50
Z30EA	% 0.32	125.65	125.9	125.15	127.25	125.5	731	91,464₺	137.60	112.60	17:21:33
Z30KE	% -1.64	98.54	98.64	99.2	99.7	98.64	306,481	30,469,462₺	110.35	90.32	17:42:27
Z30KP	% -0.66	142.4	142.65	143.4	144.1	142.55	222,290	31,976,387₺	157.90	129.20	17:42:50
ZEDUR	% -2.59	7.12	7.15	7.33	7.35	7.13	859,937	6,233,792₺	8.06	6.60	17:41:53
ZELOT	% -0.4	99.1	99.26	99.2	100.5	99.4	678	67,184₺	109.45	89.56	15:24:23
ZGOLD	% 4.01	449.4	449.8	436	450.9	449.4	383,856	169,842,530₺	474.40	388.20	17:42:14
ZOREN	% -1.2	3.33	3.34	3.36	3.37	3.31	34,345,222	114,421,501₺	3.67	3.01	17:42:32
ZPBDL	% 0.59	151.2	151.4	152	153.1	151.15	3,511	535,272₺	166.45	136.25	17:21:30
ZPLIB	% 0.6	132.8	132.95	132.25	138.3	132.8	3,203,892	424,322,572₺	145.50	119.10	17:36:23
ZPT10	% -0.05	75.32	75.58	76.36	76.9	75.54	232,377	17,746,544₺	83.74	68.54	17:36:23
ZPX30	% -0.26	135.4	135.65	134.1	137	134	1,524,360	205,272,135₺	147.50	120.70	17:32:05
ZRE20	% 0.22	113.1	113.3	113.6	113.6	113.3	1,095	123,911₺	124.35	101.75	14:10:23
ZRGYO	% 2.12	24.06	24.08	24.5	24.5	24.08	3,854,138	92,773,932₺	25.92	21.24	17:42:20
ZTM15	% -3.88	148.55	149.55	154.55	154.55	148.55	9,064	1,360,580₺	153.35	144.45	17:52:58