Sembol	Yüzde	Alış	Satış	Açılış	Yüksek	Kapanış	Hacim Lot	Hacim TL	Tavan	Taban	Zaman
ACSEL	% -0.15	130.8	130.9	131.2	132.4	130.9	101,182	13,290,094₺	143.90	117.90	18:10:00
ADEL	% 0.87	30.2	30.22	29.94	30.46	30.2	1,197,219	36,149,891₺	33.22	27.18	18:10:00
ADESE	% 1.1	0.92	0.93	0.92	0.93	0.92	58,676,858	54,083,818₺	1.01	0.83	18:10:00
AEFES	% 3.81	20.46	20.48	19.72	20.5	20.46	33,490,899	677,276,544₺	22.50	18.42	18:10:00
AFYON	% 3.54	13.14	13.15	12.7	13.45	13.15	3,377,291	44,587,003₺	14.46	11.84	18:10:00
AGESA	% -0.55	235.1	235.6	237.2	238.5	235.2	186,805	43,910,690₺	258.50	211.70	18:10:00
AGHOL	% 4.44	33.38	33.4	31.9	33.42	33.4	3,916,673	128,499,606₺	36.74	30.06	18:10:00
AGYO	% -2.16	7.69	7.73	7.85	7.9	7.69	330,472	2,571,235₺	8.45	6.93	18:10:01
AHGAZ	% 0.22	37.14	37.16	37.5	38.14	37.16	6,503,416	241,060,651₺	40.86	33.46	18:10:00
AKBNK	% -2.07	68.75	68.8	70.2	71.1	68.75	147,110,522	10,253,028,056₺	75.60	61.90	18:10:00
AKCNS	% 1.38	234.6	234.7	232	235.9	234.7	313,618	73,191,356₺	258.00	211.30	18:10:00
AKENR	% 0.58	10.45	10.46	10.41	10.71	10.46	7,826,847	82,113,114₺	11.50	9.42	18:10:00
AKFGY	% 2.25	2.73	2.74	2.68	2.77	2.73	10,581,222	29,015,536₺	3.00	2.46	18:10:00
AKFYE	% -2.25	23.46	23.48	24.14	24.4	23.48	8,403,639	200,292,296₺	25.82	21.14	18:10:00
AKGRT	% 0.56	7.13	7.14	7.09	7.23	7.13	7,200,078	51,527,240₺	7.84	6.42	18:10:00
AKMGY	% 0.25	243.9	244	243.4	248.6	243.9	32,314	7,895,794₺	268.25	219.60	18:10:00
AKSA	% 0.68	11.76	11.77	11.74	11.9	11.76	12,516,432	147,260,274₺	12.93	10.59	18:10:00
AKSEN	% 2.96	91.95	92.1	89.45	92.8	92.1	7,236,872	663,465,966₺	101.30	82.90	18:10:00
AKSGY	% 2.99	9.65	9.66	9.37	9.76	9.66	4,990,123	47,677,845₺	10.62	8.70	18:10:00
AKSUE	% -0.22	45.12	45.14	45.24	46.18	45.14	1,374,366	62,195,627₺	49.64	40.64	18:10:00
AKYHO	% 0.81	2.48	2.5	2.48	2.5	2.5	562,821	1,396,461₺	2.75	2.25	18:10:01
ALARK	% 1.36	100.1	100.3	99.5	100.9	100.3	3,032,646	302,510,317₺	110.30	90.30	18:10:00
ALBRK	% 0.25	7.96	7.97	7.95	8.04	7.97	12,121,351	96,784,752₺	8.76	7.18	18:10:00
ALCAR	% 5.54	857	858	813	874.5	858	162,399	138,052,436₺	943.50	772.50	18:10:00
ALCTL	% 0.93	140.2	141.2	139.9	144.8	141.2	350,166	49,760,911₺	155.30	127.10	18:10:00
ALFAS	% 1.95	45.94	45.98	44.64	46.5	45.98	3,283,086	150,263,773₺	50.55	41.40	18:10:00
ALGYO	% 0.29	3.48	3.49	3.47	3.57	3.48	37,931,615	132,856,115₺	3.82	3.14	18:10:00
ALKA	% 2.71	9.06	9.1	8.9	9.1	9.1	1,979,341	17,754,785₺	10.01	8.19	18:10:00
ALKIM	% 2.05	17.4	17.47	17.07	17.85	17.4	2,131,924	37,330,196₺	19.14	15.66	18:10:00
ALMAD	% 0.14	7.25	7.26	7.27	7.28	7.25	1,282,932	9,209,423₺	7.46	7.04	18:09:34
ANELE	% -0.83	95.45	95.7	93.25	98.65	95.7	4,169,613	393,382,592₺	105.20	86.15	18:10:00
ANGEN	% 0.29	10.27	10.28	10.26	10.38	10.27	2,052,631	21,104,853₺	11.29	9.25	18:10:00
ANHYT	% 1.03	98.55	98.6	97.55	98.7	98.55	651,968	63,938,825₺	108.40	88.70	18:10:00
ANSGR	% 1.97	27.6	27.92	27.42	28.38	27.9	5,335,141	148,621,280₺	30.68	25.12	18:10:00
ARASE	% 1.92	120	122.1	118.2	122.1	122.1	215,042	25,742,604₺	134.30	109.90	18:10:00
ARCLK	% 2.49	98.9	99	96.1	100	98.9	1,875,554	184,456,331₺	108.70	89.05	18:10:00
ARDYZ	% -3.99	65	65.25	67.55	67.55	65	4,059,894	266,851,098₺	71.50	58.50	18:10:00
ARENA	% -2.07	25.56	25.62	26.18	26.58	25.56	1,881,818	48,487,717₺	28.10	23.02	18:10:00
ARMDA	% -1.05	314.1	319	324.3	328.9	319	12,944	4,150,411₺	326.90	307.90	18:05:10
ARSAN	% 4.52	3.24	3.25	3.1	3.3	3.24	18,380,124	58,985,915₺	3.56	2.92	18:10:00
ARZUM	% -1.51	1.96	1.97	1.96	2	1.96	20,273,562	39,964,277₺	2.15	1.77	18:10:00
ASELS	% 3.14	369.75	370	359	375.25	370	54,713,081	20,087,035,690₺	407.00	333.00	18:10:00
ASTOR	% 6.89	325.5	325.75	304.75	328.75	325.75	46,570,898	14,844,029,703₺	358.25	293.25	18:10:00
ASUZU	% 1.12	53.95	54	53.5	54.45	53.95	358,004	19,302,482₺	59.30	48.56	18:10:00
ATAGY	% -1.18	11.7	11.76	11.84	11.94	11.7	99,487	1,165,208₺	12.87	10.53	18:10:01
ATATP	% -0.42	215	215.9	216	220.3	215	922,475	199,667,725₺	236.50	193.50	18:10:00
ATEKS	% 5.25	130.3	130.5	131.6	131.6	130.3	12,220	1,591,992₺	143.30	117.30	18:10:01
ATLAS	% 5.62	7.83	7.89	7.47	7.94	7.89	924,985	7,099,864₺	8.67	7.11	18:10:01
ATSYH	% 9.93	117.4	0	117.4	117.4	117.4	78,438	9,191,130₺	129.10	105.70	18:10:01
AVGYO	% 2.45	16.31	16.5	15.76	16.62	16.31	1,096,365	17,962,555₺	17.94	14.68	18:10:00
AVHOL	% 1.31	38.56	38.64	38.08	39	38.56	1,103,417	42,464,276₺	42.40	34.72	18:10:00
AVOD	% 0	4.29	4.3	4.29	4.41	4.29	5,987,643	25,906,561₺	4.71	3.87	18:10:00
AVTUR	% 1.65	15.94	16	15.57	16.14	16	239,532	3,775,096₺	17.60	14.40	18:10:01
AYCES	% -0.47	534.5	536	538	545	534.5	70,434	37,581,873₺	587.50	481.25	18:10:00
AYDEM	% 1.79	26.14	26.26	25.72	26.32	26.14	1,302,867	34,026,283₺	28.74	23.54	18:10:00
AYEN	% 1.06	34.18	34.2	34.14	34.9	34.18	683,027	23,268,376₺	37.58	30.78	18:10:00
AYES	% 0.12	32.5	32.78	32.9	32.9	32.78	34,784	1,141,910₺	36.04	29.52	18:10:01
AYGAZ	% 6.13	245.9	246	233.3	249.5	246	1,744,038	420,580,360₺	270.50	221.40	18:10:00
AZTEK	% 0	4.63	4.64	4.63	4.7	4.63	4,178,052	19,451,428₺	5.09	4.17	18:10:00
BAGFS	% 0.98	24.8	24.82	24.5	24.9	24.8	372,839	9,239,511₺	27.28	22.32	18:10:00
BAKAB	% 0	53	53.4	53.05	55.2	53	540,211	28,953,555₺	58.30	47.70	18:10:00
BALAT	% 1.72	71	71.2	69.8	71	71	31,817	2,231,564₺	78.10	63.90	18:10:01
BANVT	% 0.18	167	167.3	166.7	169	167	202,369	33,905,378₺	183.70	150.30	18:10:00
BARMA	% 0	69.65	69.7	71	71	69.7	1,378,044	95,902,604₺	76.65	62.75	18:10:00
BASCM	% 0.21	14.2	14.24	14.2	14.2	14.2	85,066	1,207,274₺	15.62	12.78	18:10:01
BASGZ	% 1.24	46.4	47.2	46.64	47.2	47.2	263,324	12,289,944₺	51.90	42.48	18:10:00
BAYRK	% 0	4.49	4.5	4.5	4.58	4.5	4,047,701	18,256,577₺	4.95	4.05	18:10:00
BERA	% 1.83	15	15.01	14.78	15.12	15	5,964,899	89,253,725₺	16.50	13.50	18:10:00
BEYAZ	% 0.08	24.18	24.3	24.3	24.54	24.2	347,311	8,455,305₺	26.62	21.78	18:10:00
BFREN	% 0.23	131.5	131.8	131.2	132.5	131.5	143,795	18,929,428₺	144.60	118.40	18:10:00
BIMAS	% 2.05	372.5	372.75	367	375	372.5	12,114,097	4,499,031,110₺	409.75	335.25	18:10:00
BIOEN	% 5.94	17.95	18.02	17.08	18.28	18.02	13,334,001	235,254,399₺	19.82	16.22	18:10:00
BIZIM	% -0.31	25.38	25.42	25.4	25.64	25.38	394,470	10,052,811₺	27.90	22.86	18:10:00
BJKAS	% 1.83	1.66	1.67	1.64	1.67	1.67	78,398,158	128,703,195₺	1.83	1.51	18:10:00
BLCYT	% 2.98	22.14	22.16	21.5	22.24	22.14	1,236,984	27,156,473₺	24.34	19.93	18:10:00
BMSCH	% 0.73	13.71	13.72	13.72	13.98	13.72	899,974	12,409,664₺	15.09	12.35	18:10:00
BMSTL	% 1.32	43.1	43.12	42.86	43.66	43.12	1,423,513	61,414,434₺	47.42	38.82	18:10:00
BNTAS	% 1	6.07	6.08	6.04	6.1	6.07	2,641,967	16,010,723₺	6.67	5.47	18:10:00
BOBET	% 1.27	19.02	19.07	18.9	19.1	19.07	2,299,230	43,691,946₺	20.96	17.17	18:10:00
BOSSA	% 1.11	6.37	6.38	6.36	6.39	6.37	825,953	5,248,334₺	7.00	5.74	18:10:00
BRISA	% 2.06	81.5	81.65	81.1	82.2	81.65	174,711	14,227,521₺	89.80	73.50	18:10:00
BRKO	% 2.34	13.05	13.1	12.8	13.15	13.1	301,169	3,948,633₺	14.41	11.79	18:10:01
BRKSN	% -1.51	7.84	7.89	7.96	7.96	7.84	179,924	1,421,253₺	8.62	7.06	18:10:01
BRKVY	% 0.36	82.6	82.7	82.3	84	82.6	259,666	21,564,920₺	90.85	74.35	18:10:00
BRLSM	% 0.36	16.72	16.73	16.67	17.25	16.72	3,673,588	62,117,819₺	18.39	15.05	18:10:00
BRMEN	% 5.56	16.88	16.89	15.88	17	16.89	215,127	3,602,442₺	18.57	15.21	18:10:01
BRSAN	% 2	536	536.5	527.5	541	536	1,180,179	632,795,400₺	589.50	482.50	18:10:00
BRYAT	% 1.16	1831	1832	1820	1840	1832	45,647	83,509,006₺	2,015.00	1,649.00	18:10:00
BSOKE	% 6.47	36.52	36.54	33.88	37.4	36.54	7,605,977	272,729,185₺	40.18	32.90	18:10:00
BTCIM	% 3.18	5.51	5.52	5.34	5.62	5.51	53,926,111	296,053,675₺	6.06	4.96	18:10:00
BUCIM	% 0.56	5.37	5.39	5.34	5.41	5.37	2,549,602	13,705,653₺	5.90	4.84	18:10:00
BURCE	% 1.46	40.14	40.18	39.44	40.3	40.18	909,970	36,416,438₺	44.18	36.18	18:10:00
BURVA	% 0	900	902	900	920	900	15,836	14,232,350₺	990.00	810.00	18:10:01
BVSAN	% 2.54	121.3	121.4	117.9	124.1	121.3	891,588	108,675,724₺	133.40	109.20	18:10:00
CANTE	% 1.59	1.28	1.29	1.26	1.29	1.28	296,000,887	378,268,555₺	1.40	1.16	18:10:00
CCOLA	% 2.49	84.4	84.45	82.5	85.15	84.45	4,878,968	408,830,489₺	92.85	76.05	18:10:00
CELHA	% -1.16	22.12	22.14	23	23.7	22.12	5,961,335	135,604,570₺	24.32	19.91	18:10:00
CEMAS	% 0.48	4.21	4.23	4.21	4.28	4.21	8,179,905	34,555,673₺	4.63	3.79	18:10:00
CEMTS	% 0.63	9.57	9.6	9.53	9.65	9.6	2,304,094	21,980,788₺	10.56	8.64	18:10:00
CEOEM	% -1.61	28.04	28.06	28.9	29.1	28.06	4,668,694	131,303,524₺	30.86	25.26	18:10:00
CIMSA	% 2.4	46.9	46.92	45.8	47.24	46.9	8,733,602	407,324,133₺	51.55	42.22	18:10:00
CLEBI	% 1.97	1550	1551	1540	1556	1551	24,737	38,053,745₺	1,706.00	1,396.00	18:10:00
CMBTN	% -0.43	1628	1633	1650	1681	1628	37,287	61,248,186₺	1,790.00	1,466.00	18:10:00
CMENT	% 3.13	290.75	296.25	288	296.25	296.25	3,154	914,523₺	325.75	266.75	18:10:01
CONSE	% 1.6	2.54	2.55	2.52	2.55	2.54	4,268,041	10,760,330₺	2.79	2.29	18:10:00
COSMO	% 0.93	140	141.3	142	145.5	141.3	21,936	3,109,989₺	155.40	127.20	18:10:01
CRDFA	% -1.35	36.36	36.5	36.1	37.5	36.5	944,357	34,669,366₺	40.14	32.86	18:10:01
CRFSA	% 1.01	139.8	140.4	139.4	141	139.8	283,094	39,598,896₺	153.70	125.90	18:10:00
CUSAN	% 0.98	22.66	22.68	22.44	22.98	22.66	279,878	6,345,818₺	24.92	20.40	18:10:00
DAGHL	% 3.24	254.75	255	247	258	255	316,151	79,367,589₺	262.25	247.20	18:10:01
DAGI	% -3.73	9.25	9.3	9.68	10.35	9.3	31,185,246	308,488,136₺	10.23	8.37	18:10:00
DAPGM	% -0.88	8.98	8.99	9.18	9.18	8.98	37,957,175	343,035,092₺	9.87	8.09	18:10:00
DARDL	% 3.17	1.94	1.95	1.89	1.96	1.95	12,847,968	24,856,893₺	2.14	1.76	18:10:00
DENGE	% 4.45	2.58	2.59	2.48	2.64	2.58	27,414,783	69,916,020₺	2.83	2.33	18:10:00
DERHL	% 1.04	11.6	11.61	11.5	11.77	11.61	2,965,224	34,420,312₺	12.77	10.45	18:10:00
DERIM	% 0.63	38.36	38.38	38.24	39.14	38.38	481,442	18,532,081₺	42.20	34.56	18:10:00
DESA	% -0.1	10.45	10.49	10.5	10.59	10.49	1,237,650	12,945,238₺	11.53	9.45	18:10:00
DESPC	% 0.59	40.7	40.76	40.5	41.14	40.72	248,989	10,133,344₺	44.78	36.66	18:10:00
DEVA	% 3.37	70.65	70.8	68.35	71.15	70.65	437,488	30,776,057₺	77.70	63.60	18:10:00
DGATE	% -1.38	100.3	100.6	102	103.2	100.3	116,961	11,890,991₺	110.30	90.30	18:10:00
DGGYO	% -0.16	37.3	37.8	37.86	38.38	37.8	161,518	6,009,292₺	41.58	34.02	18:10:01
DGNMO	% 2.11	8.2	8.22	8.05	8.35	8.22	4,973,101	40,239,636₺	9.04	7.40	18:10:00
DIRIT	% 4.7	20.96	21	20.96	20.96	20.96	41,240	860,751₺	23.04	18.87	18:10:01
DITAS	% -4.38	26.66	26.92	27.82	28.14	26.66	2,253,923	61,379,138₺	29.32	24.00	18:10:00
DJIST	% 0.3	364	364.2	364.7	366.3	364.1	195,286	71,212,085₺	375.30	353.50	18:05:03
DMSAS	% -0.71	8.37	8.4	8.46	8.51	8.4	2,651,411	22,188,996₺	9.24	7.56	18:10:00
DNISI	% 2.46	20.8	20.82	20.3	21.14	20.8	1,101,593	22,721,831₺	22.88	18.72	18:10:00
DOAS	% 2.2	186	186.5	182.1	187.9	186	802,724	148,706,876₺	204.60	167.40	18:10:00
DOBUR	% 5.32	510	511	484.25	517.5	510	220,363	108,509,160₺	526.00	495.75	18:10:00
DOCO	% -2.57	11192.5	11270	11372.5	11520	11192.5	6,297	71,261,388₺	12,310.00	10,075.00	18:10:00
DOGUB	% -3.59	76.6	77.8	76.4	81	76.6	209,472	16,426,531₺	84.25	68.95	18:10:01
DOHOL	% 3.82	21.18	21.2	20.3	21.3	21.18	13,454,990	282,025,163₺	23.28	19.07	18:10:00
DOKTA	% 0.76	23.68	23.74	23.6	24	23.74	281,832	6,688,640₺	26.10	21.38	18:10:00
DURDO	% 0.6	5.02	5.03	5	5.07	5.03	705,930	3,553,728₺	5.53	4.53	18:10:00
DYOBY	% 0.9	13.48	13.51	13.37	13.59	13.48	1,171,967	15,807,485₺	14.82	12.14	18:10:00
DZGYO	% 0.86	8.23	8.26	8.18	8.34	8.23	1,398,879	11,555,507₺	9.05	7.41	18:10:00
ECILC	% 3.62	75.85	75.9	73	76	75.9	3,427,163	258,091,775₺	83.45	68.35	18:10:00
ECZYT	% 0.08	327.75	329.25	329	336.5	329.25	497,979	164,190,646₺	362.00	296.50	18:10:00
EDATA	% -0.88	18.05	18.07	18.38	18.75	18.05	2,268,509	41,635,750₺	19.85	16.25	18:10:00
EDIP	% -0.21	37.4	37.5	38.38	38.38	37.4	572,819	21,670,417₺	41.14	33.66	18:10:00
EGEEN	% 3.81	5642.5	5647.5	5442.5	5700	5647.5	16,309	91,489,343₺	6,210.00	5,085.00	18:10:00
EGEPO	% 0.05	18.99	19.1	19.1	19.24	19.1	2,183,247	41,383,301₺	21.00	17.19	18:10:00
EGGUB	% 0.46	97.35	97.4	97.3	97.9	97.35	450,658	43,814,424₺	107.00	87.65	18:10:00
EGPRO	% 2	36.64	36.7	36.3	37.38	36.64	934,169	34,212,666₺	40.30	32.98	18:10:00
EGSER	% 2.03	3	3.02	2.95	3.03	3.02	1,655,685	4,956,499₺	3.32	2.72	18:10:00
EKGYO	% 0.59	20.48	20.5	20.32	20.72	20.48	99,462,473	2,040,714,465₺	22.52	18.44	18:10:00
EKIZ	% 2.69	72	72.6	70.7	72.6	72.6	11,425	809,720₺	79.85	65.35	18:10:01
EKSUN	% 4.53	6.68	6.69	6.31	6.8	6.69	11,118,965	72,401,571₺	7.35	6.03	18:10:00
ELITE	% 0	30.94	30.98	30.94	31.32	30.94	790,095	24,474,084₺	34.02	27.86	18:10:00
EMKEL	% 1.15	19.42	19.43	19.2	19.82	19.43	5,731,986	111,454,041₺	21.36	17.49	18:10:00
EMNIS	% 0.2	149.6	150	149.5	149.6	149.6	3,847	575,460₺	164.50	134.70	18:10:01
ENJSA	% 0	103.9	104	104.1	106	104	2,021,710	211,914,680₺	114.40	93.60	18:10:00
ENKAI	% 2.03	90.3	90.35	88.85	90.65	90.3	11,330,554	1,018,597,474₺	99.30	81.30	18:10:00
ENSRI	% -3.2	5.74	5.75	5.95	6.27	5.74	70,545,115	416,050,887₺	6.31	5.17	18:10:00
EPLAS	% 2.52	5.6	5.69	5.51	5.69	5.69	4,635,293	25,753,554₺	6.25	5.13	18:10:00
ERBOS	% 0.48	168.9	169	168.2	169.9	168.9	57,799	9,746,301₺	185.70	152.10	18:10:00
ERCB	% 1.82	48.06	48.12	47.36	48.7	48.06	607,448	29,090,571₺	52.85	43.26	18:10:00
EREGL	% 0.85	40.4	40.42	40	40.98	40.4	95,320,113	3,871,170,194₺	44.44	36.36	18:10:00
ERSU	% 0.78	23.18	23.4	23.2	23.6	23.4	142,925	3,308,234₺	25.74	21.06	18:10:01
ESCAR	% 1.6	48.34	48.36	47.9	49.9	48.34	2,768,310	134,685,448₺	53.15	43.52	18:10:00
ESCOM	% -0.17	5.91	5.94	5.93	6.02	5.91	20,569,893	122,110,120₺	6.50	5.32	18:10:00
ESEN	% 0.86	3.53	3.54	3.51	3.56	3.53	18,913,468	66,756,511₺	3.88	3.18	18:10:00
ETILR	% 2.46	6.23	6.25	5.98	6.25	6.25	9,686,888	59,503,469₺	6.87	5.63	18:10:00
ETYAT	% -0.93	13.89	13.9	13.8	14	13.9	747,870	10,441,764₺	15.29	12.51	18:10:01
EUHOL	% -1.83	10.19	10.2	10.2	10.2	10.2	937,575	9,557,433₺	11.22	9.18	18:10:01
EUKYO	% 1.59	12.78	12.8	12.6	12.96	12.8	659,843	8,425,109₺	14.08	11.52	18:10:01
EUREN	% 0.24	4.13	4.14	4.11	4.16	4.13	28,280,645	116,820,623₺	4.54	3.72	18:10:00
EUYO	% -1.21	4.9	4.91	5.02	5.06	4.91	859,559	4,276,254₺	5.40	4.42	18:10:01
EYGYO	% -0.42	2.33	2.36	2.37	2.48	2.36	24,487,168	58,961,588₺	2.59	2.13	18:10:00
FADE	% 3.84	15.97	15.98	15.37	16.21	15.97	2,304,394	36,439,226₺	17.56	14.38	18:10:00
FENER	% 1.24	3.27	3.28	3.2	3.31	3.27	152,294,363	494,903,236₺	3.59	2.95	18:10:00
FLAP	% 0	10.98	11	10.85	11.2	11	886,001	9,691,165₺	12.10	9.90	18:10:01
FMIZP	% 0.76	296.75	297	293	299.5	296.75	27,142	8,029,922₺	326.25	267.25	18:10:00
FONET	% 2.7	4.95	4.96	4.82	5.07	4.95	19,255,597	95,273,158₺	5.44	4.46	18:10:00
FORMT	% 1.49	2.03	2.04	2	2.06	2.04	17,546,530	35,626,823₺	2.24	1.84	18:10:00
FRIGO	% 2.54	2.01	2.02	1.98	2.03	2.02	28,372,933	56,919,851₺	2.22	1.82	18:10:00
FROTO	% 1.18	81.8	81.85	80.85	82.1	81.8	20,503,404	1,670,329,808₺	89.95	73.65	18:10:00
GARAN	% -0.85	129	129.1	130	132.2	129	30,166,209	3,917,280,830₺	141.90	116.10	18:10:00
GARFA	% 0.29	27.26	27.32	27.18	27.54	27.26	468,063	12,764,988₺	29.98	24.54	18:10:00
GEDIK	% -1.24	7.15	7.16	7.25	7.37	7.15	15,924,005	115,212,546₺	7.86	6.44	18:10:00
GEDZA	% 1.52	29.32	29.34	28.98	29.36	29.34	469,277	13,635,050₺	32.26	26.42	18:10:00
GENIL	% 1.34	9.1	9.11	8.99	9.35	9.1	39,717,645	364,335,310₺	10.01	8.19	18:10:00
GENTS	% -0.67	5.9	5.94	5.94	6.06	5.9	5,052,510	30,237,866₺	6.49	5.31	18:10:00
GEREL	% 5.22	33.42	33.48	31.94	34.6	33.48	14,232,777	474,368,585₺	36.82	30.14	18:10:00
GESAN	% 1.07	80.25	80.3	79.3	81.5	80.3	3,045,340	244,256,045₺	88.30	72.30	18:10:00
GLBMD	% 0.14	14.4	14.42	14.17	14.72	14.42	567,278	8,180,691₺	15.86	12.98	18:10:01
GLCVY	% 2.47	56	56.25	54.65	57	56	557,676	30,996,217₺	61.60	50.40	18:10:00
GLDTR	% -1	518	518.5	524	524	518.5	135,298	70,325,382₺	570.25	466.70	18:10:00
GLRYH	% 0	3.23	3.24	3.26	3.31	3.23	7,201,650	23,477,974₺	3.55	2.91	18:10:00
GLYHO	% -1.82	17.23	17.28	17.55	17.73	17.23	3,132,020	54,499,829₺	18.95	15.51	18:10:00
GMSTR	% -0.68	548.75	549	551.5	553.5	548.75	781,457	428,875,067₺	603.50	493.90	18:10:00
GMTAS	% -0.97	45.02	45.06	45.06	45.96	45.06	844,763	38,173,692₺	49.56	40.56	18:10:00
GOKNR	% 2.17	23.52	23.6	23.12	23.98	23.52	3,604,031	84,454,504₺	25.86	21.18	18:10:00
GOLTS	% 0.79	318.75	319.25	316.5	320.25	318.75	67,913	21,613,608₺	350.50	287.00	18:10:00
GOODY	% -2.45	2.79	2.8	2.88	2.9	2.79	25,491,597	72,120,860₺	3.06	2.52	18:10:00
GOZDE	% 3.13	23.04	23.16	22.34	23.36	23.04	2,157,798	49,400,118₺	25.34	20.74	18:10:00
GRNYO	% 0.56	16.29	16.36	16.21	16.75	16.3	134,021	2,198,214₺	17.93	14.67	18:10:01
GRSEL	% 1.52	300	300.25	295.75	308	300.25	307,822	92,285,100₺	330.25	270.25	18:10:00
GSDDE	% 3.37	13.2	13.24	12.54	13.97	13.2	7,846,294	102,199,246₺	14.52	11.88	18:10:00
GSDHO	% 0.76	5.31	5.32	5.28	5.46	5.32	13,543,745	72,670,674₺	5.85	4.79	18:10:00
GSRAY	% 2	1.01	1.02	1.01	1.02	1.02	292,251,170	295,340,266₺	1.12	0.92	18:10:00
GUBRF	% 0.11	437.5	437.75	436	453.25	437.5	3,134,669	1,392,239,319₺	481.25	393.75	18:10:00
GWIND	% 1.17	24.24	24.26	24	24.34	24.24	4,035,956	97,540,500₺	26.66	21.82	18:10:00
GZNMI	% 7.1	59.55	59.8	55.6	60.5	59.55	1,102,399	62,573,175₺	65.50	53.60	18:10:00
HALKB	% -2.22	40.52	40.54	41.4	42.16	40.52	40,516,377	1,668,976,342₺	44.56	36.48	18:10:00
HATEK	% -1.48	15.97	15.98	16.16	16.5	15.97	1,225,094	19,673,022₺	17.56	14.38	18:10:00
HDFGS	% 0.38	2.62	2.63	2.6	2.64	2.62	41,818,660	109,201,156₺	2.88	2.36	18:10:00
HEDEF	% 1.62	186.3	188	184.4	188	188	6,468,267	1,190,219,113₺	206.80	169.20	18:10:00
HEKTS	% 1	3.02	3.03	3.01	3.11	3.03	608,518,666	1,865,071,330₺	3.33	2.73	18:10:00
HKTM	% 1.15	10.56	10.57	10.45	10.74	10.56	2,416,537	25,597,690₺	11.61	9.51	18:10:00
HLGYO	% 1.88	5.41	5.42	5.32	5.42	5.42	23,539,254	126,053,290₺	5.96	4.88	18:10:00
HTTBT	% 1.32	38.28	38.3	37.84	38.28	38.28	587,905	22,291,713₺	42.10	34.46	18:10:00
HUBVC	% -0.34	2.97	2.98	2.96	3.02	2.97	1,117,917	3,315,159₺	3.26	2.68	18:10:01
HUNER	% -0.59	3.35	3.36	3.39	3.43	3.36	20,119,564	67,952,480₺	3.69	3.03	18:10:00
HURGZ	% 0.48	6.27	6.28	6.25	6.37	6.27	3,803,749	23,769,119₺	6.89	5.65	18:10:00
ICBCT	% 0.78	20.72	20.76	20.62	21.26	20.76	2,645,786	54,883,224₺	22.82	18.69	18:10:00
IDEAS	% 0.84	202.5	203.9	202.1	207.9	203.9	486,158	97,408,830₺	224.20	183.60	18:08:01
IDGYO	% 3.89	4.8	4.81	4.57	4.82	4.81	1,041,898	4,823,506₺	5.29	4.33	18:10:01
IEYHO	% 0.57	159	159.3	159.1	160.9	159	6,287,397	1,003,159,846₺	174.90	143.10	18:10:00
IHAAS	% 9.98	66.7	0	62.5	66.7	66.7	1,985,710	130,752,153₺	73.35	60.05	18:10:00
IHEVA	% 1.98	2.06	2.07	2.04	2.1	2.06	1,777,367	3,649,846₺	2.26	1.86	18:10:01
IHGZT	% 0.77	1.31	1.32	1.3	1.33	1.31	11,247,903	14,747,579₺	1.44	1.18	18:10:00
IHLAS	% 0.9	1.12	1.13	1.12	1.14	1.12	51,816,577	58,116,835₺	1.23	1.01	18:10:00
IHLGM	% 0.58	1.71	1.72	1.72	1.73	1.72	17,679,178	30,364,156₺	1.89	1.55	18:10:00
IHYAY	% 0.72	1.38	1.39	1.38	1.41	1.39	1,327,730	1,845,072₺	1.52	1.26	18:10:01
IMASM	% 0.35	2.85	2.86	2.85	2.9	2.86	11,405,015	32,694,659₺	3.14	2.58	18:10:00
INDES	% 0.95	10.6	10.65	10.57	10.82	10.6	3,596,157	38,475,600₺	11.66	9.54	18:10:00
INFO	% -9.95	0	6.88	7.01	7.34	6.88	11,843,273	81,776,453₺	7.56	6.20	18:10:00
INTEM	% 2.04	262.75	263	257.75	266.25	263	74,343	19,446,202₺	289.25	236.70	18:10:00
INVEO	% 3.1	8.63	8.65	8.3	8.96	8.65	13,984,466	120,850,729₺	9.51	7.79	18:10:00
INVES	% -2.5	585	585.5	600	610	585	112,223	66,079,976₺	643.50	526.50	18:10:00
IPEKE	% -3.2	81.65	81.75	84.55	87.55	81.65	12,576,333	1,050,833,580₺	84.15	79.25	18:10:00
ISATR	% 0	0	4454957.5	4950000	0	4950000	1	4,950,000₺	5,444,947.50	4,454,957.50	18:10:01
ISBIR	% 3.76	69	69.15	67	69	69	30,562	2,051,208₺	75.90	62.10	18:10:01
ISBTR	% -3.96	447447.5	475900	495495	495495	475897.5	11	5,325,840₺	523,485.00	428,310.00	18:10:01
ISCTR	% -0.86	13.78	13.79	13.9	14.11	13.78	451,553,568	6,277,585,964₺	15.15	12.41	18:10:00
ISDMR	% 4.17	55.7	56.25	54	56.25	56.25	718,572	39,400,314₺	61.85	50.65	18:10:00
ISFIN	% 0.26	19.44	19.45	19.35	19.55	19.45	664,135	12,920,508₺	21.38	17.51	18:10:00
ISGSY	% -0.9	18.78	18.79	18.95	19.48	18.78	4,483,775	84,961,360₺	20.64	16.91	18:10:00
ISGYO	% 0.44	27.18	27.2	27.08	28.84	27.2	6,532,461	181,731,317₺	29.92	24.48	18:10:00
ISKPL	% -2.01	6.35	6.36	6.55	6.77	6.35	78,129,693	507,955,469₺	6.98	5.72	18:10:00
ISKUR	% 10	0	0	4125000	4125000	4125000	2	8,250,000₺	4,537,500.00	3,712,500.00	18:10:01
ISMEN	% 0.69	34.84	34.86	34.62	35	34.86	3,943,643	137,502,018₺	38.34	31.38	18:10:01
ISSEN	% 0	7.15	7.19	7.2	7.25	7.15	364,426	2,615,245₺	7.86	6.44	18:10:01
ISYAT	% 1.79	7.94	7.95	7.81	8.1	7.95	1,124,811	8,920,947₺	8.74	7.16	18:10:01
ITTFH	% -2.94	3.63	3.64	3.77	3.85	3.63	26,887,568	99,488,217₺	3.99	3.27	18:08:01
IZFAS	% 1.31	61.55	62	61.3	62.5	62	2,087,377	128,755,708₺	68.20	55.80	18:10:01
IZINV	% 1.84	63.5	63.65	62	65	63.65	311,496	19,664,778₺	70.00	57.30	18:10:01
IZMDC	% -0.52	9.61	9.62	9.69	9.83	9.62	10,401,054	100,557,292₺	10.58	8.66	18:10:01
JANTS	% -0.96	16.44	16.46	16.6	16.93	16.44	7,240,604	119,676,981₺	18.08	14.80	18:10:01
KAPLM	% -3.24	484.75	485.5	501.5	504	484.75	156,670	76,518,996₺	533.00	436.50	18:10:01
KAREL	% 2.99	10.32	10.35	10.03	10.5	10.33	16,834,382	173,318,762₺	11.36	9.30	18:10:01
KARSN	% 1.56	11.7	11.71	11.48	11.79	11.71	8,567,928	99,944,434₺	12.88	10.54	18:10:01
KARTN	% 9.96	179.9	0	164.4	179.9	179.9	2,372,481	418,604,881₺	197.80	162.00	18:10:01
KARYE	% 9.96	32.46	0	29.98	32.46	32.46	7,104,065	225,165,361₺	32.46	31.50	18:08:29
KATMR	% 0.8	2.52	2.53	2.5	2.55	2.52	72,495,395	182,565,939₺	2.77	2.27	18:10:01
KCAER	% 0.68	13.39	13.4	13.3	13.69	13.39	6,608,186	89,136,741₺	14.72	12.06	18:10:01
KCHOL	% 4.16	192.8	192.9	185.1	193.7	192.8	27,823,562	5,304,438,790₺	212.00	173.60	18:10:01
KENT	% -0.96	361	361.75	361	361	361	4,418	1,592,823₺	397.00	325.00	18:10:01
KERVN	% 6.44	6.45	6.5	6.15	6.45	6.45	922,081	5,889,246₺	7.09	5.81	18:10:01
KERVT	% -1.05	14.11	14.14	14.3	14.42	14.11	3,211,097	45,585,587₺	14.56	13.72	18:08:01
KFEIN	% 3.86	8.88	8.89	8.84	8.99	8.88	6,474,523	57,086,073₺	9.76	8.00	18:10:01
KGYO	% -9.94	0	7.43	8.31	8.34	7.43	27,363,752	209,957,625₺	8.17	6.69	18:10:01
KIMMR	% 1.01	15.07	15.09	14.92	15.2	15.07	753,808	11,340,203₺	16.57	13.57	18:10:01
KLGYO	% 1.2	5.05	5.08	5.05	5.1	5.05	8,918,988	44,976,512₺	5.55	4.55	18:10:01
KLKIM	% 6.03	28.46	28.5	27.94	29.54	28.48	4,724,109	135,539,303₺	31.32	25.64	18:10:01
KLMSN	% 1.36	31.26	31.32	30.84	31.66	31.26	1,038,469	32,321,251₺	34.38	28.14	18:10:01
KLNMA	% -2.12	9.7	9.8	9.95	9.95	9.7	231,832	2,291,466₺	10.67	8.73	18:10:01
KLRHO	% 1.85	85.55	85.6	84	85.8	85.55	2,547,265	214,379,068₺	94.10	77.00	18:10:01
KLSYN	% -1.69	13.95	13.96	14.14	14.24	13.95	1,484,782	20,822,699₺	15.34	12.56	18:10:01
KMPUR	% 1.24	17.94	17.95	17.73	18.33	17.95	1,142,716	20,600,809₺	19.74	16.16	18:10:01
KNFRT	% 0.25	12.15	12.16	12.12	12.18	12.15	2,069,577	25,008,453₺	13.36	10.94	18:10:01
KONKA	% 1.43	13.42	13.46	13.27	13.46	13.46	3,919,312	52,408,768₺	14.80	12.12	18:10:01
KONTR	% 9.94	5.42	0	5.38	5.42	5.42	16,637,907	89,639,459₺	5.96	4.88	18:10:01
KONYA	% 0	3875	3892.5	3875	3950	3875	11,547	45,010,838₺	4,262.50	3,487.50	18:10:01
KORDS	% 0.75	80.2	80.3	81.1	81.3	80.2	1,788,516	143,402,231₺	88.20	72.20	18:10:01
KOZAA	% 0	102.5	102.6	102.5	107.4	102.5	17,674,806	1,808,938,973₺	112.70	92.25	18:10:00
KOZAL	% 0.35	40	40.02	39.88	40.36	40	174,729,052	6,956,094,723₺	40.98	38.62	18:10:00
KRDMA	% 3.35	39.44	39.52	38.28	39.52	39.52	16,104,090	627,064,462₺	43.46	35.58	18:10:01
KRDMB	% 1.48	134.9	137	134	137	137	1,530,097	205,750,936₺	150.70	123.30	18:10:01
KRDMD	% 3.45	37.76	37.78	36.36	37.82	37.78	44,960,647	1,676,322,340₺	41.54	34.02	18:10:01
KRGYO	% 1.2	2.53	2.54	2.51	2.54	2.54	5,118,613	12,908,344₺	2.79	2.29	18:10:01
KRONT	% 5.76	24.18	24.6	23.26	24.6	24.6	1,129,545	27,026,018₺	27.06	22.14	18:10:01
KRPLS	% -0.44	9.01	9.04	9.03	9.1	9.01	1,273,620	11,488,904₺	9.91	8.11	18:10:01
KRSTL	% 1.07	10.35	10.37	10.25	10.44	10.36	3,118,152	32,168,240₺	11.39	9.33	18:10:01
KRTEK	% -1.15	22.4	22.42	22.46	22.8	22.42	81,165	1,825,566₺	24.66	20.18	18:10:01
KRVGD	% 0.36	2.75	2.76	2.74	2.82	2.76	3,742,809	10,356,348₺	3.03	2.49	18:10:01
KSTUR	% 0	2800	2840	2797.5	2800	2800	1,381	3,863,940₺	3,080.00	2,520.00	18:10:01
KTSKR	% 0.05	97.6	98.25	97.2	101	97.6	398,540	39,238,260₺	107.30	87.85	18:10:01
KUTPO	% 1.44	84.4	84.5	83.45	85	84.4	152,992	12,879,673₺	92.80	76.00	18:10:01
KUVVA	% 4.54	135.5	135.9	132.9	136.3	135.9	163,743	21,812,667₺	149.40	122.40	18:10:01
KUYAS	% -3.98	69.8	69.9	72.8	73.9	69.9	9,061,630	641,514,125₺	76.85	62.95	18:10:01
KZBGY	% 1.35	2.25	2.26	2.35	2.35	2.26	47,079,606	106,585,676₺	2.48	2.04	18:10:01
LIDER	% 2.71	96.55	96.6	93.2	97.5	96.6	3,710,640	351,512,226₺	106.20	86.95	18:10:01
LIDFA	% 0.36	2.8	2.82	2.8	2.83	2.8	5,228,816	14,667,646₺	3.08	2.52	18:10:01
LINK	% 0.58	6.89	6.9	6.85	6.98	6.9	13,404,835	92,665,466₺	7.59	6.21	18:10:01
LKMNH	% 0.42	14.46	14.48	14.42	14.6	14.48	860,412	12,436,840₺	15.92	13.04	18:10:01
LOGO	% 0.37	136.4	136.5	135.8	137.6	136.4	680,528	92,838,343₺	150.00	122.80	18:10:01
LUKSK	% 2.1	102.2	102.3	99.7	108.5	102.2	196,904	20,222,363₺	112.40	92.00	18:10:01
MAALT	% 0.64	1106	1110	1099	1117	1106	34,543	38,116,158₺	1,216.00	995.50	18:10:01
MACKO	% 2.21	33.36	33.48	32.72	34.1	33.36	803,144	26,648,189₺	36.68	30.04	18:10:01
MAGEN	% -3.72	32.58	32.6	33.9	33.9	32.6	32,173,740	1,050,247,856₺	35.86	29.34	18:10:01
MAKIM	% -2.65	18.35	18.36	18.96	19.08	18.35	4,891,356	90,784,881₺	20.18	16.52	18:10:01
MAKTK	% -0.25	11.8	11.85	11.83	12.4	11.8	8,328,395	99,771,969₺	12.98	10.62	18:10:01
MANAS	% -0.27	29.68	29.7	29.86	30.22	29.68	15,808,262	470,890,969₺	32.64	26.72	18:10:01
MARKA	% 0.96	84	84.5	83.55	87.4	84.5	245,544	20,856,006₺	92.95	76.05	18:10:01
MARTI	% 1.26	1.6	1.61	1.59	1.62	1.61	26,817,911	43,061,962₺	1.77	1.45	18:10:01
MAVI	% 3.83	39.6	39.62	38	39.76	39.62	5,245,697	205,947,412₺	43.58	35.66	18:10:01
MEDTR	% -0.21	27.94	27.96	27.86	28.3	27.96	238,108	6,675,703₺	30.74	25.18	18:10:01
MEGAP	% 3	2.05	2.06	2.05	2.1	2.06	819,093	1,693,752₺	2.26	1.86	18:10:01
MEPET	% 1.05	21.22	21.24	21	21.44	21.24	188,671	3,982,423₺	23.36	19.12	18:10:01
MERCN	% 3.23	24.28	24.3	23.36	24.62	24.28	3,178,362	76,020,894₺	26.70	21.86	18:10:01
MERIT	% -3.98	17.38	17.39	18.25	18.26	17.38	5,192,394	92,488,921₺	19.11	15.65	18:10:01
MERKO	% 0.64	1.57	1.58	1.57	1.6	1.57	32,219,160	50,848,029₺	1.72	1.42	18:10:01
METRO	% 1.54	8.59	8.62	8.44	8.74	8.59	5,900,418	50,621,652₺	9.44	7.74	18:10:01
METUR	% 6.42	65.45	65.5	61.6	65.9	65.45	4,868,544	306,696,526₺	67.40	63.50	18:10:01
MGROS	% -0.08	625	625.5	626	627	625.5	2,947,862	1,831,153,961₺	688.00	563.00	18:10:01
MIATK	% 1.62	31.26	31.3	31.04	31.68	31.3	28,165,490	880,474,278₺	34.42	28.18	18:10:01
MIPAZ	% 0.63	128.7	128.8	129.2	130.7	128.8	855,772	109,793,514₺	132.60	125.00	17:57:27
MMCAS	% 9.3	60.7	62.3	57	62.65	62.3	9,437	582,829₺	68.50	56.10	18:10:01
MNDRS	% 1.01	11.02	11.03	10.92	11.13	11.03	2,067,208	22,805,910₺	12.13	9.93	18:10:01
MNDTR	% 2.76	5.57	5.58	5.44	5.66	5.58	1,582,598	8,811,588₺	6.13	5.03	18:10:01
MOBTL	% -1.8	14.71	14.74	15.08	15.09	14.71	3,591,402	53,018,632₺	16.18	13.24	18:10:01
MPARK	% 1.87	421.75	423	418	432.75	421.75	889,946	377,378,795₺	463.75	379.75	18:10:01
MRGYO	% 2.16	1.41	1.42	1.4	1.43	1.42	36,065,989	50,926,311₺	1.56	1.28	18:10:01
MRSHL	% 1.91	2023	2024	2020	2084	2023	97,050	195,236,050₺	2,225.00	1,821.00	18:10:01
MSGYO	% -0.33	6.13	6.14	6.17	6.24	6.13	1,110,123	6,840,388₺	6.74	5.52	18:10:01
MTRKS	% 1.7	29.6	29.92	29.44	29.92	29.92	925,595	27,340,776₺	32.90	26.94	18:10:01
MTRYO	% 1.75	10.46	10.47	10.35	10.56	10.46	125,024	1,307,674₺	11.50	9.42	18:10:01
MZHLD	% 1.43	5.67	5.68	5.73	5.78	5.68	374,778	2,121,600₺	6.24	5.12	18:10:01
NATEN	% 0.32	6.32	6.33	6.3	6.36	6.32	4,434,772	27,976,119₺	6.95	5.69	18:10:01
NETAS	% 0.91	60.85	61.1	60.05	61.5	60.85	214,598	13,077,845₺	66.90	54.80	18:10:01
NIBAS	% 0.48	4.21	4.23	4.2	4.28	4.21	5,142,643	21,794,111₺	4.63	3.79	18:10:01
NTGAZ	% -1.53	11.59	11.6	11.79	11.83	11.59	3,591,275	41,734,157₺	12.74	10.44	18:10:01
NTHOL	% 0.88	46.06	46.1	45.72	46.5	46.1	1,148,007	52,861,441₺	50.70	41.50	18:10:01
NUGYO	% 1.2	9.29	9.3	9.19	9.33	9.3	1,344,214	12,415,361₺	10.23	8.37	18:10:01
NUHCM	% 3.17	224.8	226.6	218	231.1	224.8	68,146	15,381,659₺	247.20	202.40	18:10:01
OBASE	% 7.48	41.36	41.48	38.4	41.84	41.36	1,648,683	67,181,200₺	45.48	37.24	18:10:01
ODAS	% 0.12	8.28	8.29	8.31	8.43	8.29	61,602,165	513,533,666₺	9.11	7.47	18:10:01
ONCSM	% 3.3	252.25	252.5	247	260	252.25	354,433	89,875,164₺	277.25	227.10	18:10:01
ORCAY	% 3.86	4.27	4.3	4.12	4.47	4.3	2,865,461	12,296,177₺	4.73	3.87	18:10:01
ORGE	% 3.33	108	108.5	104.5	109	108.5	575,838	61,117,446₺	119.30	97.65	18:10:01
ORMA	% 0.11	177.1	177.2	180.4	180.4	177.2	5,157	915,076₺	194.90	159.50	18:10:01
OSMEN	% -3.57	8.38	8.39	8.61	8.87	8.38	6,219,408	53,498,885₺	9.21	7.55	18:10:01
OSTIM	% 0	1.8	1.81	1.81	1.83	1.8	12,342,456	22,322,675₺	1.98	1.62	18:10:01
OTKAR	% 1.43	337.75	338	334.25	339.25	338	678,920	228,012,362₺	371.75	304.25	18:10:01
OTTO	% 4.26	196	196.1	190	200	196	897,226	171,722,722₺	215.60	176.40	18:10:01
OYAKC	% 1.46	20.2	20.22	19.91	20.34	20.2	12,703,638	256,472,530₺	22.22	18.18	18:10:01
OYAYO	% -1.87	46.3	47.5	47.18	49.5	46.3	40,731	1,930,614₺	50.90	41.68	18:10:01
OYLUM	% 0.36	8.44	8.48	8.45	8.5	8.48	382,239	3,224,638₺	9.32	7.64	18:10:01
OYYAT	% 2.41	40.22	40.8	39.56	40.86	40.8	116,633	4,687,956₺	44.88	36.72	18:10:01
OZGYO	% 2.91	2.11	2.12	2.06	2.17	2.12	20,827,724	44,246,859₺	2.33	1.91	18:10:01
OZKGY	% 0.29	13.95	13.96	13.95	14.1	13.95	1,005,576	14,072,043₺	15.34	12.56	18:10:01
OZRDN	% 5.49	33.04	33.06	31.26	33.94	33.06	450,441	14,851,053₺	36.36	29.76	18:10:01
OZSUB	% 0	30.1	30.32	30.12	30.78	30.1	3,583,533	107,417,308₺	33.10	27.10	18:10:01
PAGYO	% 2.27	166.7	167	164.5	177.1	167	208,766	35,203,514₺	183.70	150.30	18:10:01
PAMEL	% 0.48	82.85	83	82.9	83.95	83	203,850	16,925,761₺	91.30	74.70	18:10:01
PAPIL	% 0.42	14.36	14.37	14.39	14.65	14.36	5,230,730	75,436,594₺	15.79	12.93	18:10:01
PARSN	% 0.8	81.65	81.8	81.55	82.35	81.65	238,844	19,517,918₺	89.80	73.50	18:10:01
PCILT	% 1.42	32.72	32.76	32.32	33.54	32.76	1,532,392	49,207,767₺	36.02	29.50	18:10:01
PEGYO	% 5.4	25	25.2	23.76	25.66	25	9,844,473	242,985,143₺	27.50	22.50	17:57:47
PEKGY	% 0.14	14.69	14.71	14.78	14.95	14.7	61,909,312	913,653,168₺	16.17	13.23	18:10:01
PENGD	% -0.56	10.65	10.7	10.71	10.82	10.65	1,998,229	21,375,723₺	11.71	9.59	18:10:01
PENTA	% 1.37	13.33	13.37	13.22	13.44	13.33	1,287,003	17,162,432₺	14.66	12.00	18:10:01
PETKM	% 1.68	19.34	19.35	19.06	19.59	19.34	61,630,862	1,191,710,520₺	21.26	17.41	18:10:01
PETUN	% 0.71	11.34	11.38	11.26	11.43	11.34	692,436	7,856,297₺	12.47	10.21	18:10:01
PGSUS	% 1.73	170.1	170.2	167.2	170.5	170.2	11,446,888	1,937,038,872₺	187.20	153.20	18:10:01
PINSU	% 1.56	10.41	10.43	10.25	11	10.41	2,170,001	22,493,441₺	11.45	9.37	18:10:01
PKART	% 0.16	125.2	125.3	125.9	126.6	125.2	196,456	24,582,959₺	137.70	112.70	18:10:01
PKENT	% 0.95	138	138.2	136.9	138.3	138.2	98,419	13,522,957₺	152.00	124.40	18:10:01
PLTUR	% 0.45	22.52	22.54	22.42	22.64	22.54	1,159,670	26,038,720₺	24.78	20.30	18:10:01
PNLSN	% 9.97	48.54	0	45.52	48.54	48.54	4,296,664	204,045,746₺	53.35	43.70	18:10:01
PNSUT	% 0.81	11.25	11.26	11.2	11.41	11.26	2,458,724	27,478,092₺	12.38	10.14	18:10:01
POLHO	% -2.17	21.64	21.68	21.96	22.44	21.64	5,281,394	115,977,014₺	23.80	19.48	18:10:01
POLTK	% 0.25	5107.5	5110	5120	5157.5	5107.5	4,772	24,392,080₺	5,617.50	4,597.50	18:10:01
PRDGS	% -0.72	6.93	6.94	7	7.1	6.93	2,695,101	18,779,808₺	7.62	6.24	18:10:01
PRKAB	% 2.53	35.66	35.68	35.5	35.8	35.68	804,124	28,372,306₺	39.24	32.12	18:10:01
PRKME	% -1.68	19.37	19.4	19.94	20	19.37	3,702,440	72,685,063₺	21.30	17.44	18:10:01
PRZMA	% 3.9	70.05	70.65	67	74.75	70.65	1,744,671	121,529,601₺	77.70	63.60	18:10:01
PSDTC	% 0.23	130	130.2	129.8	132	130	118,130	15,378,411₺	143.00	117.00	18:10:01
PSGYO	% 0	3.17	3.18	3.17	3.23	3.17	72,813,942	232,599,762₺	3.48	2.86	18:10:01
QNBFB	% 1.41	287	288	284	288.25	288	6,316	1,812,687₺	296.75	279.75	18:05:22
QNBFL	% -0.93	90.6	90.65	90.1	90.6	90.6	14,965	1,350,949₺	93.20	87.80	18:05:25
QUAGR	% 0.87	3.48	3.49	3.45	3.51	3.48	32,866,739	113,959,355₺	3.82	3.14	18:10:01
RALYH	% 3.5	213	213.1	207	215.7	213.1	1,836,675	386,283,193₺	234.40	191.80	18:10:01
RAYSG	% 0	177.6	177.9	178.5	179.3	177.6	123,828	22,011,204₺	195.30	159.90	18:10:01
RHEAG	% 7.4	6.81	6.82	6.4	6.84	6.82	359,456	2,394,011₺	6.98	6.61	12:38:01
RNPOL	% -2.34	2.5	2.51	2.52	2.56	2.5	2,906,751	7,268,832₺	2.75	2.25	18:10:01
RODRG	% -1.73	26.06	26.1	26.72	27.06	26.1	188,949	4,896,160₺	28.70	23.50	18:10:01
ROYAL	% 0	6.78	6.8	6.77	6.82	6.8	68,115	462,015₺	7.48	6.12	18:10:01
RTALB	% -0.58	3.45	3.46	3.49	3.54	3.45	21,847,950	76,100,235₺	3.79	3.11	18:10:01
RUBNS	% 1.03	21.52	21.62	21.3	21.68	21.62	1,065,690	22,926,619₺	23.78	19.46	18:10:01
RYGYO	% 1.82	30.26	30.3	29.76	30.4	30.26	889,969	26,881,418₺	33.28	27.24	18:10:01
RYSAS	% 2.15	20.94	21.02	20.56	22.08	20.94	2,375,784	49,884,134₺	23.02	18.85	18:10:01
SAFKR	% -2.23	21	21.04	21.66	21.66	21.04	2,750,390	57,983,473₺	23.14	18.94	18:10:01
SAHOL	% 1.51	90.45	90.5	89.25	91.6	90.5	41,349,310	3,751,253,312₺	99.55	81.45	18:10:01
SAMAT	% 0.49	6.18	6.19	6.1	6.22	6.18	1,161,645	7,119,979₺	6.79	5.57	18:10:01
SANEL	% -3.09	78.1	78.35	88.9	88.9	78.35	222,813	18,307,286₺	86.15	70.55	18:10:01
SANFM	% 1.64	9.89	9.9	9.73	10.14	9.89	6,148,742	61,251,314₺	10.87	8.91	18:10:01
SANKO	% 1.37	20.6	20.66	20.44	20.84	20.66	93,263	1,927,168₺	22.72	18.60	18:10:01
SARKY	% -1.01	25.56	25.58	25.88	26.18	25.58	4,035,620	104,012,292₺	28.12	23.04	18:10:01
SASA	% 6.14	2.41	2.42	2.26	2.45	2.42	4,768,390,093	11,421,462,761₺	2.66	2.18	18:10:01
SAYAS	% -0.31	45	45.22	45.24	46.1	45	623,755	28,331,216₺	49.50	40.50	18:10:01
SDTTR	% 2.93	253	253.25	245.8	257.25	253	856,935	216,282,996₺	278.25	227.70	18:10:01
SEGYO	% 2.73	4.51	4.52	4.36	4.52	4.52	3,196,239	14,175,255₺	4.97	4.07	18:10:01
SEKFK	% 1	9.99	10.1	9.8	10.15	10.1	144,777	1,431,854₺	11.11	9.09	18:10:01
SEKUR	% -0.18	11.29	11.3	11.66	11.67	11.3	1,197,137	13,716,841₺	12.43	10.17	18:10:01
SELEC	% 0.75	201.5	202	200.5	207	202	763,811	155,079,622₺	222.20	181.80	18:10:01
SELGD	% -0.13	74.55	74.6	74.05	76.6	74.6	95,325	7,114,524₺	76.80	72.40	18:10:01
SELVA	% 0.53	1.89	1.9	1.89	1.91	1.89	17,931,577	33,958,771₺	2.07	1.71	18:10:01
SEYKM	% -2.91	5.68	5.8	5.72	6.1	5.68	7,095,027	41,549,996₺	6.24	5.12	18:10:01
SILVR	% 0.4	2.5	2.51	2.49	2.53	2.5	1,304,559	3,261,574₺	2.75	2.25	18:10:01
SISE	% 2.89	43.44	43.46	42.16	43.78	43.44	54,565,607	2,360,291,264₺	47.78	39.10	18:10:01
SKBNK	% 9.8	19.24	19.27	17.55	19.3	19.27	48,665,797	906,896,113₺	21.18	17.35	18:10:01
SKTAS	% -1.14	3.47	3.48	3.53	3.7	3.47	16,345,876	57,762,822₺	3.81	3.13	18:10:01
SMART	% 1.7	25	25.06	25	25.3	25.06	1,753,639	43,837,150₺	27.56	22.56	18:10:01
SMRTG	% 4.61	11	11.11	10.62	11.2	11.11	48,245,368	524,347,443₺	12.22	10.00	18:10:01
SNGYO	% 3.54	3.8	3.81	3.67	3.86	3.8	19,623,069	73,985,391₺	4.18	3.42	18:10:01
SNICA	% 0.96	4.19	4.2	4.18	4.24	4.2	17,608,764	73,979,444₺	4.62	3.78	18:10:01
SNKRN	% -0.07	344	344.75	372	372	344.75	197,186	72,253,478₺	379.00	310.50	18:10:01
SNPAM	% 2.28	20.66	20.7	20.38	20.7	20.66	22,339	461,350₺	22.72	18.60	18:10:01
SODSN	% 0.35	8.63	8.72	8.6	8.63	8.63	47,385	408,478₺	9.49	7.77	18:10:01
SOKE	% 2.74	16.83	16.9	16.16	16.95	16.9	2,739,667	45,540,722₺	18.59	15.21	18:10:01
SOKM	% 3.69	46.14	46.18	44.52	46.36	46.14	5,373,704	245,912,687₺	50.75	41.54	18:10:01
SONME	% 0.4	124	124.4	123.9	127.1	124.4	19,235	2,387,257₺	136.80	112.00	18:10:01
SRVGY	% 1.13	2.69	2.7	2.65	2.73	2.69	12,320,286	33,231,820₺	2.95	2.43	18:10:01
SUMAS	% 3.86	327.5	329.75	324	330	329.75	1,986	646,442₺	362.50	297.00	18:10:01
SUNTK	% 7.83	31.84	31.96	29.6	32.6	31.96	4,982,415	158,385,544₺	35.14	28.78	18:10:01
SUWEN	% 1.81	6.17	6.19	6.08	6.46	6.19	2,298,937	14,251,288₺	6.80	5.58	18:10:01
TATGD	% 1.68	18.19	18.2	17.9	18.34	18.2	987,304	17,902,880₺	20.02	16.38	18:10:01
TAVHL	% 2.28	269	269.25	263.5	269.25	269.25	2,976,661	792,421,916₺	296.00	242.40	18:10:01
TBORG	% 0.71	127.9	128.1	126.3	129.3	127.9	109,597	14,044,247₺	140.60	115.20	18:10:01
TCELL	% 2	107	107.2	104.8	107.7	107	28,735,489	3,049,919,202₺	117.70	96.30	18:10:01
TDGYO	% 0.34	14.87	14.9	14.74	14.99	14.9	662,721	9,798,000₺	16.39	13.41	18:10:01
TEKTU	% 1.15	9.64	9.69	9.55	9.72	9.69	9,483,608	90,606,441₺	10.65	8.73	18:10:01
TERA	% 3.55	157.5	157.6	152.2	157.8	157.6	11,088,884	1,709,230,812₺	173.30	141.90	18:10:01
TETMT	% -4.6	9590	9600	10055	10237.5	9600	1,335	13,022,250₺	11,060.00	9,050.00	17:52:43
TEZOL	% -0.94	15.8	15.85	16	16.04	15.85	3,448,060	54,421,195₺	17.43	14.27	18:10:01
TGSAS	% 1.09	177	178.9	175.1	180.8	177	135,561	24,255,989₺	194.70	159.30	18:10:01
THYAO	% 1.85	344.25	344.5	338	345.5	344.5	44,983,692	15,393,054,368₺	378.75	310.25	18:10:01
TKFEN	% 5.62	137.2	137.3	129.6	139.3	137.3	3,663,994	494,620,171₺	151.00	123.60	18:10:01
TKNSA	% -0.11	18.69	18.7	18.71	18.94	18.69	1,932,169	36,213,249₺	20.54	16.83	18:10:01
TLMAN	% 0.23	86.25	86.7	87	87.45	86.25	135,286	11,717,948₺	94.85	77.65	18:10:01
TMPOL	% 0	435.25	435.5	431	446.5	435.5	408,939	177,734,506₺	479.00	392.00	18:10:01
TMSN	% 1.62	84.45	84.6	83.75	84.8	84.6	360,936	30,331,462₺	93.05	76.15	18:10:01
TNZTP	% 0	23.28	23.46	22.9	23.64	23.28	1,022,851	23,894,257₺	25.60	20.96	18:10:01
TOASO	% 2.63	302	302.75	295	303.75	302.75	3,287,662	987,009,291₺	333.00	272.50	18:10:01
TRCAS	% 1.78	41.24	41.54	40.62	44.56	41.24	610,482	25,261,028₺	45.36	37.12	18:10:01
TRGYO	% -0.39	101	101.3	102.2	102.4	101.3	1,070,690	108,307,869₺	111.40	91.20	18:10:01
TRILC	% 9.57	1.26	0	1.22	1.26	1.26	7,700,268	9,690,186₺	1.38	1.14	18:10:01
TSGYO	% 0.94	6.47	6.48	6.36	6.53	6.47	853,196	5,518,203₺	7.11	5.83	18:10:01
TSKB	% 0.26	11.53	11.54	11.47	11.64	11.53	7,699,275	89,037,514₺	12.68	10.38	18:10:01
TSPOR	% 0	0.9	0.91	0.9	0.91	0.9	165,478,486	148,850,695₺	0.99	0.81	18:10:01
TTKOM	% 2.29	58	58.05	56.8	58.25	58	29,336,459	1,686,955,414₺	63.80	52.20	18:10:01
TTRAK	% 1.32	439.75	440.5	434.25	443	439.75	97,806	42,980,313₺	483.50	396.00	18:10:01
TUCLK	% 1.02	3.97	3.99	3.93	4.03	3.97	4,770,592	19,000,717₺	4.36	3.58	18:10:01
TUKAS	% 0.47	2.14	2.15	2.13	2.16	2.14	52,563,085	112,820,371₺	2.35	1.93	18:10:01
TUPRS	% 1.04	267	267.25	264.25	270	267	25,522,430	6,798,408,378₺	293.50	240.30	18:10:01
TUREX	% 1.6	6.97	6.98	6.87	7.04	6.98	9,335,079	64,934,477₺	7.67	6.29	18:10:01
TURGG	% 1.19	27.3	27.38	26.98	27.66	27.3	248,143	6,779,497₺	30.02	24.58	18:10:01
TURSG	% 2.25	6.35	6.36	6.21	6.38	6.35	58,912,874	372,617,024₺	6.98	5.72	18:10:01
UFUK	% 0	1685	1694	1730	1764	1685	42,569	72,276,661₺	1,853.00	1,517.00	18:10:01
ULAS	% -1.33	23.72	23.74	24.18	24.48	23.74	182,446	4,334,444₺	26.10	21.38	18:10:01
ULKER	% -0.31	96.95	97	97.3	98	97	8,035,854	782,204,510₺	106.70	87.30	18:10:01
ULUFA	% 0	1.72	1.73	1.73	1.77	1.73	33,692,186	58,835,494₺	1.90	1.56	18:10:01
ULUSE	% -1.32	298	298.75	308	310	298	301,089	90,757,924₺	327.75	268.25	18:10:01
ULUUN	% 3.7	8.94	8.98	8.72	9	8.98	4,891,056	43,261,350₺	9.87	8.09	18:10:01
UMPAS	% 0	9.3	9.34	9.68	9.68	9.3	39,349	361,281₺	10.23	8.37	18:10:01
UNLU	% -0.81	12.17	12.2	12.4	12.5	12.17	2,354,265	28,862,545₺	13.38	10.96	18:10:01
USAK	% 2.88	1.43	1.44	1.4	1.45	1.43	38,366,152	54,593,601₺	1.57	1.29	18:10:01
USDTR	% 0.18	0	0	4357	4390	4370	2,688	11,748,932₺	4,807.00	3,933.00	18:10:00
UZERB	% 0	697.5	698	675	698	698	9,834	6,747,643₺	718.50	677.50	18:08:36
VAKBN	% 1.17	31.18	31.2	30.84	31.5	31.18	38,309,347	1,193,242,069₺	34.28	28.08	18:10:01
VAKFN	% 1.31	1.55	1.56	1.53	1.57	1.55	48,658,038	75,258,067₺	1.70	1.40	18:10:01
VAKKO	% 1.01	70.2	70.75	70	72.6	70.2	259,537	18,372,265₺	77.20	63.20	18:10:01
VANGD	% 2.81	97.15	98.7	96.1	102.5	98.7	261,112	26,024,681₺	108.50	88.85	18:10:01
VBTYZ	% 1.37	30.98	31	30.68	32.06	30.98	2,914,130	91,246,986₺	34.06	27.90	18:10:01
VERTU	% 0.97	37.4	37.62	37.48	38.62	37.4	657,515	24,789,401₺	41.14	33.66	18:10:01
VERUS	% -9.98	0	374.5	420.5	450	374.5	749,546	295,293,810₺	411.75	337.25	18:10:01
VESBE	% 9.93	6.64	0	6.04	6.64	6.64	26,019,668	167,915,871₺	7.30	5.98	18:10:01
VESTL	% 9.99	26.42	0	24.1	26.42	26.42	10,617,207	271,345,967₺	29.06	23.78	18:10:01
VKFYO	% 3.04	27.56	27.76	26.5	28.54	27.76	422,002	11,536,443₺	30.52	25.00	18:10:01
VKGYO	% 1.92	2.65	2.66	2.61	2.66	2.66	17,362,409	45,995,445₺	2.92	2.40	18:10:01
VKING	% -1.03	23.14	23.16	23.4	23.64	23.16	191,983	4,458,661₺	25.46	20.86	18:10:01
YAPRK	% 0.09	11.51	11.52	11.48	11.62	11.51	2,016,819	23,152,340₺	12.66	10.36	18:10:01
YATAS	% -0.94	38.02	38.06	38.4	38.98	38.02	648,290	24,805,627₺	41.82	34.22	18:10:01
YAYLA	% 0.94	23.66	23.86	23.46	24.24	23.66	622,131	14,767,020₺	26.02	21.30	18:10:01
YBTAS	% 0.31	15.98	16	15.95	16	16	33,333	532,022₺	17.60	14.40	18:10:01
YEOTK	% 0.68	89	89.1	88.6	90.9	89.1	6,113,675	545,302,230₺	98.00	80.20	18:10:01
YESIL	% 0.76	1.31	1.32	1.32	1.34	1.32	10,186,772	13,395,034₺	1.45	1.19	18:10:01
YGGYO	% 0.99	224.5	224.9	222.7	225.2	224.9	53,954	12,040,184₺	247.30	202.50	18:10:01
YGYO	% 0	0	1.8	2	2	1.8	6,278,318	11,923,551₺	1.98	1.62	18:10:01
YKBNK	% -2.01	35.12	35.14	35.86	36.4	35.14	296,883,351	10,531,443,538₺	38.64	31.64	18:10:01
YKSLN	% 4.85	3.17	3.24	3.09	3.24	3.24	4,585,571	14,354,425₺	3.56	2.92	18:10:01
YONGA	% 1.84	52.6	52.65	52	53	52.65	8,190	432,867₺	57.90	47.40	18:10:01
YUNSA	% 2.33	9.21	9.22	9	9.26	9.21	2,147,531	19,673,502₺	10.13	8.29	18:10:01
YYAPI	% -2.22	0.87	0.88	0.88	0.88	0.88	4,241,400	3,732,432₺	0.96	0.80	18:10:01
YYLGD	% 1.97	10.87	10.88	10.69	10.87	10.87	3,058,773	32,967,079₺	11.95	9.79	18:10:01
Z30EA	% 1.49	0	0	193.9	198.05	197	8,959	1,763,915₺	216.70	177.30	18:10:00
Z30KE	% 1.74	0	0	170.15	175.6	175	42,041	7,263,232₺	192.50	157.50	18:10:00
Z30KP	% 4.74	0	0	251.3	278.1	265	932,113	238,432,210₺	291.50	238.50	18:10:00
ZEDUR	% 0	8.68	8.7	8.54	8.79	8.68	2,152,872	18,696,250₺	9.54	7.82	18:10:01
ZELOT	% 1.8	0	0	113.8	115.9	115.85	1,198	138,013₺	127.40	104.30	18:10:00
ZGOLD	% -0.61	0	0	660	660	656	31,811	20,805,212₺	721.50	590.50	18:10:00
ZOREN	% 5.41	2.73	2.74	2.59	2.78	2.73	162,291,182	441,712,259₺	3.00	2.46	18:10:01
ZPBDL	% 3.04	0	0	251.8	259.2	258	448,767	115,643,895₺	283.80	232.20	18:10:00
ZPLIB	% -0.21	0	0	194	197.05	193.95	3,266,238	634,255,860₺	213.30	174.60	18:10:00
ZPT10	% 1.67	0	0	117	121.75	121.6	1,107	132,968₺	133.75	109.45	18:10:00
ZPX30	% 1.33	0	0	206.3	210.4	209.55	2,104,531	437,516,077₺	230.50	188.60	18:10:00
ZRE20	% 2.29	0	0	182.4	185.5	185.45	19,241	3,558,506₺	203.95	166.95	18:10:00
ZRGYO	% 1.86	18.04	18.1	17.72	18.32	18.05	4,061,994	73,481,197₺	19.85	16.25	18:10:01
ZTM15	% -3.88	148.55	149.55	154.55	154.55	148.55	9,064	1,360,580₺	153.35	144.45	17:52:58