
Avustralya'da 247 milyon yıl önce yaşamış yeni bir amfibi türü keşfedildi
Puan Durumu
Sembol | Yüzde | Alış | Satış | Açılış | Yüksek | Kapanış | Hacim Lot | Hacim TL | Tavan | Taban | Zaman |
---|---|---|---|---|---|---|---|---|---|---|---|
ACSEL | % -0.26 | 113.1 | 113.2 | 113.9 | 115.1 | 113.5 | 94,420 | 10,739,955₺ | 116.30 | 109.70 | 18:05:10 |
ADEL | % 2.18 | 34.68 | 34.7 | 34 | 35.64 | 34.68 | 5,729,005 | 200,862,403₺ | 35.80 | 33.72 | 18:05:10 |
ADESE | % 0 | 2.09 | 2.1 | 2.1 | 2.11 | 2.09 | 26,602,876 | 55,752,481₺ | 2.16 | 2.04 | 18:08:56 |
AEFES | % 3.83 | 189.9 | 190.1 | 183.9 | 191.4 | 190 | 12,216,104 | 2,299,723,044₺ | 200.90 | 164.50 | 18:09:57 |
AFYON | % 0.88 | 16.1 | 16.12 | 15.97 | 16.15 | 16.1 | 4,963,459 | 79,528,509₺ | 16.61 | 15.65 | 18:05:10 |
AGESA | % -0.52 | 153.3 | 153.4 | 154.4 | 156.8 | 153.3 | 452,788 | 70,004,715₺ | 158.60 | 149.40 | 18:08:52 |
AGHOL | % 3.18 | 341.25 | 341.5 | 336.75 | 343.25 | 341.5 | 930,543 | 314,418,346₺ | 350.25 | 330.25 | 18:08:26 |
AGYO | % 0 | 7.02 | 7.03 | 7.05 | 7.1 | 7.02 | 582,352 | 4,093,524₺ | 7.23 | 6.81 | 17:52:08 |
AHGAZ | % 0.48 | 20.98 | 21 | 20.96 | 21.08 | 20.98 | 2,721,190 | 56,809,887₺ | 22.96 | 18.80 | 18:08:01 |
AKBNK | % -0.07 | 74.9 | 74.95 | 74.85 | 75.6 | 74.9 | 71,220,519 | 5,340,167,329₺ | 82.25 | 67.35 | 18:09:59 |
AKCNS | % 3.13 | 187.7 | 187.8 | 183 | 188 | 187.7 | 1,132,975 | 210,420,723₺ | 200.20 | 163.80 | 18:08:58 |
AKENR | % 0.89 | 11.35 | 11.36 | 11.33 | 11.52 | 11.35 | 10,674,089 | 121,347,789₺ | 11.68 | 11.00 | 18:09:04 |
AKFGY | % 0.99 | 2.03 | 2.04 | 2.03 | 2.05 | 2.04 | 30,127,122 | 61,368,653₺ | 2.22 | 1.82 | 18:09:07 |
AKFYE | % 2.1 | 18 | 18.03 | 17.88 | 18.15 | 18.01 | 9,106,338 | 163,984,199₺ | 18.55 | 17.47 | 18:08:08 |
AKGRT | % 5.45 | 7.54 | 7.55 | 7.14 | 7.66 | 7.54 | 40,617,925 | 301,963,300₺ | 7.76 | 7.32 | 18:09:32 |
AKMGY | % -2.58 | 230 | 230.1 | 236.2 | 237.5 | 230.1 | 34,279 | 7,951,842₺ | 259.75 | 212.60 | 18:05:10 |
AKSA | % -0.38 | 12.95 | 12.96 | 13.1 | 13.21 | 12.95 | 23,941,443 | 312,817,179₺ | 13.34 | 12.58 | 18:09:57 |
AKSEN | % 0.22 | 37.24 | 37.26 | 37.92 | 37.92 | 37.28 | 6,685,551 | 250,473,216₺ | 40.86 | 33.46 | 18:09:11 |
AKSGY | % 2.08 | 7.35 | 7.36 | 7.2 | 7.43 | 7.43 | 8,587,157 | 62,960,373₺ | 7.57 | 7.13 | 18:08:19 |
AKSUE | % 0.57 | 15.88 | 15.97 | 15.68 | 16.02 | 15.88 | 827,379 | 13,091,608₺ | 17.36 | 14.22 | 17:55:20 |
AKYHO | % -4.47 | 3.9 | 3.91 | 4.02 | 4.11 | 3.91 | 10,021,454 | 38,973,745₺ | 4.43 | 3.63 | 18:08:10 |
ALARK | % 1.13 | 85.25 | 85.3 | 84.3 | 85.85 | 85.25 | 8,256,300 | 702,603,901₺ | 87.90 | 82.80 | 18:08:02 |
ALBRK | % 0 | 7.48 | 7.5 | 7.5 | 7.57 | 7.5 | 11,150,282 | 83,386,663₺ | 7.70 | 7.26 | 18:09:57 |
ALCAR | % 0 | 1050 | 1057 | 1075 | 1075 | 1055 | 53,349 | 56,413,544₺ | 1,160.00 | 949.50 | 18:08:01 |
ALCTL | % -3.05 | 120.9 | 121.1 | 125.6 | 125.8 | 120.9 | 1,175,235 | 143,891,949₺ | 124.60 | 117.40 | 18:08:01 |
ALFAS | % 1.41 | 53.85 | 53.9 | 53.45 | 54.35 | 53.85 | 2,846,439 | 153,028,297₺ | 55.40 | 52.20 | 18:08:01 |
ALGYO | % 2.18 | 19.69 | 19.7 | 19.33 | 19.76 | 19.7 | 2,351,734 | 45,998,797₺ | 20.30 | 19.12 | 18:08:28 |
ALKA | % 0.39 | 7.76 | 7.78 | 7.72 | 7.82 | 7.75 | 2,135,969 | 16,570,420₺ | 8.49 | 6.95 | 18:08:03 |
ALKIM | % -0.34 | 17.57 | 17.59 | 17.65 | 17.8 | 17.54 | 1,904,965 | 33,660,646₺ | 18.10 | 17.06 | 18:08:53 |
ALMAD | % 2.58 | 7.98 | 7.99 | 7.81 | 8.06 | 7.96 | 3,831,873 | 30,308,616₺ | 8.21 | 7.75 | 18:09:23 |
ANELE | % -1.85 | 15.38 | 15.42 | 15.92 | 16.56 | 15.36 | 2,345,560 | 37,519,674₺ | 17.21 | 14.09 | 18:09:06 |
ANGEN | % 1.34 | 12.79 | 12.8 | 12.71 | 13.47 | 12.8 | 17,666,005 | 231,014,904₺ | 13.91 | 11.39 | 18:09:57 |
ANHYT | % 3.08 | 109.8 | 109.9 | 108.5 | 111.2 | 110.3 | 1,104,689 | 121,268,878₺ | 113.60 | 107.00 | 18:08:45 |
ANSGR | % 1.54 | 111.5 | 111.7 | 111.6 | 113 | 111.8 | 3,144,962 | 351,963,749₺ | 115.00 | 108.40 | 18:05:10 |
ARASE | % 1.61 | 46.54 | 46.6 | 46.46 | 46.6 | 46.62 | 655,484 | 30,427,330₺ | 50.45 | 41.30 | 18:09:04 |
ARCLK | % -0.07 | 147.3 | 147.4 | 147.6 | 148.7 | 147.4 | 2,536,083 | 374,216,702₺ | 151.70 | 142.90 | 18:08:05 |
ARDYZ | % 1.81 | 31.46 | 31.5 | 31.22 | 31.78 | 31.48 | 4,196,918 | 131,723,236₺ | 32.44 | 30.56 | 18:08:56 |
ARENA | % 1.58 | 48.84 | 48.88 | 48.68 | 49.24 | 48.9 | 1,365,000 | 65,893,247₺ | 52.95 | 43.34 | 17:57:51 |
ARMDA | % -1.05 | 314.1 | 319 | 324.3 | 328.9 | 319 | 12,944 | 4,150,411₺ | 326.90 | 307.90 | 18:05:10 |
ARSAN | % 0.1 | 20.04 | 20.08 | 19.95 | 20.3 | 20.04 | 1,637,589 | 32,748,960₺ | 22.02 | 18.02 | 18:05:10 |
ARZUM | % 0.24 | 4.1 | 4.11 | 4.12 | 4.17 | 4.11 | 18,889,899 | 77,689,363₺ | 4.23 | 3.99 | 18:09:33 |
ASELS | % 0.52 | 117.1 | 117.2 | 117.1 | 117.8 | 117.1 | 35,007,497 | 4,091,924,524₺ | 120.50 | 113.50 | 18:09:28 |
ASTOR | % 2.16 | 118.3 | 118.4 | 116.7 | 119.2 | 118.4 | 17,832,551 | 2,104,585,726₺ | 121.90 | 114.90 | 18:09:59 |
ASUZU | % 2 | 63.8 | 63.85 | 63.35 | 64.85 | 63.8 | 1,466,055 | 93,345,322₺ | 65.75 | 61.95 | 17:58:35 |
ATAGY | % 1.24 | 11.31 | 11.34 | 11.25 | 11.39 | 11.34 | 244,966 | 2,755,090₺ | 12.37 | 10.13 | 17:58:03 |
ATATP | % 0.41 | 99.05 | 99.1 | 98.7 | 101.2 | 99.1 | 1,119,442 | 111,505,162₺ | 102.00 | 96.15 | 18:09:15 |
ATEKS | % -0.85 | 151.8 | 151.9 | 153.4 | 154.3 | 151.9 | 63,670 | 9,733,862₺ | 156.30 | 147.30 | 17:57:37 |
ATLAS | % 0.77 | 5.22 | 5.23 | 5.19 | 5.29 | 5.23 | 540,665 | 2,811,832₺ | 5.37 | 5.07 | 18:09:08 |
ATSYH | % 0.09 | 46.02 | 46.5 | 45.98 | 46.02 | 46.02 | 44,612 | 2,051,241₺ | 50.60 | 41.42 | 18:05:15 |
AVGYO | % -0.88 | 7.9 | 7.91 | 7.98 | 7.98 | 7.91 | 383,008 | 3,025,511₺ | 8.14 | 7.68 | 17:54:02 |
AVHOL | % -1.79 | 36.28 | 36.32 | 36.96 | 37.38 | 36.28 | 1,979,703 | 72,573,297₺ | 40.62 | 33.26 | 18:08:01 |
AVOD | % 1.13 | 2.68 | 2.69 | 2.67 | 2.71 | 2.68 | 6,623,537 | 17,807,516₺ | 2.77 | 2.61 | 18:05:10 |
AVTUR | % 0 | 11.33 | 11.34 | 11.33 | 11.48 | 11.33 | 312,835 | 3,523,566₺ | 11.66 | 11.00 | 17:59:44 |
AYCES | % -1.67 | 485 | 485.5 | 494 | 498.75 | 485 | 62,400 | 30,430,171₺ | 542.00 | 443.75 | 17:57:43 |
AYDEM | % 3.36 | 20.94 | 20.96 | 20.22 | 20.98 | 20.94 | 4,051,077 | 83,516,467₺ | 21.46 | 20.22 | 18:08:01 |
AYEN | % 1.72 | 28.34 | 28.36 | 28.1 | 28.4 | 28.36 | 680,162 | 19,184,953₺ | 29.18 | 27.50 | 18:09:57 |
AYES | % 1.13 | 9.72 | 9.81 | 9.46 | 9.81 | 9.81 | 127,681 | 1,224,629₺ | 10.79 | 8.83 | 18:08:01 |
AYGAZ | % 0.06 | 165.1 | 165.4 | 165.5 | 167 | 165.1 | 489,628 | 80,812,020₺ | 170.50 | 160.70 | 18:08:01 |
AZTEK | % 0.46 | 43.22 | 43.24 | 43.1 | 43.74 | 43.24 | 875,029 | 37,860,135₺ | 44.52 | 41.96 | 18:08:07 |
BAGFS | % 2.37 | 21.58 | 21.6 | 21.1 | 21.82 | 21.6 | 1,036,963 | 22,329,614₺ | 22.24 | 20.96 | 18:09:57 |
BAKAB | % 0.56 | 32.08 | 32.16 | 32.2 | 32.72 | 32.1 | 235,960 | 7,626,041₺ | 35.10 | 28.74 | 17:40:25 |
BALAT | % -0.09 | 55.45 | 55.5 | 55.45 | 55.45 | 55.45 | 40,895 | 2,262,927₺ | 56.75 | 53.45 | 18:08:02 |
BANVT | % -0.51 | 293.25 | 293.5 | 295.75 | 297.75 | 293.5 | 472,685 | 138,660,861₺ | 302.25 | 284.75 | 18:09:27 |
BARMA | % 2.02 | 19.6 | 19.69 | 19.3 | 19.72 | 19.69 | 1,333,707 | 25,814,998₺ | 21.22 | 17.37 | 18:05:10 |
BASCM | % 2.78 | 12.19 | 12.2 | 12.19 | 12.19 | 12.19 | 50,286 | 612,986₺ | 13.04 | 10.68 | 13:55:16 |
BASGZ | % 0.59 | 30.46 | 30.48 | 30.26 | 30.96 | 30.48 | 808,678 | 24,676,317₺ | 31.48 | 29.68 | 18:05:10 |
BAYRK | % -0.56 | 17.6 | 17.61 | 17.85 | 17.9 | 17.6 | 1,937,322 | 34,257,467₺ | 18.12 | 17.08 | 18:08:08 |
BERA | % 2.23 | 17.38 | 17.39 | 17.14 | 17.45 | 17.39 | 12,173,564 | 209,325,645₺ | 17.78 | 16.76 | 18:08:01 |
BEYAZ | % -0.86 | 23.06 | 23.1 | 23.26 | 23.46 | 23.06 | 866,728 | 20,095,462₺ | 23.72 | 22.36 | 18:05:10 |
BFREN | % -0.91 | 710.5 | 711 | 717 | 725 | 710.5 | 140,595 | 100,863,562₺ | 732.00 | 690.00 | 18:08:01 |
BIMAS | % -0.47 | 524.5 | 525 | 533 | 536 | 524.5 | 9,632,420 | 5,081,605,375₺ | 540.50 | 509.50 | 18:09:16 |
BIOEN | % 5.35 | 19.8 | 19.87 | 18.7 | 19.89 | 19.7 | 9,776,049 | 188,661,507₺ | 20.56 | 16.83 | 17:58:38 |
BIZIM | % -0.49 | 28.38 | 28.4 | 28.52 | 28.78 | 28.38 | 395,742 | 11,278,965₺ | 29.22 | 27.54 | 18:08:34 |
BJKAS | % -0.5 | 4.02 | 4.03 | 4.05 | 4.06 | 4.02 | 14,592,525 | 58,771,481₺ | 4.15 | 3.91 | 18:09:20 |
BLCYT | % 0.19 | 16.14 | 16.15 | 16.24 | 16.33 | 16.15 | 768,189 | 12,460,198₺ | 17.82 | 14.58 | 18:05:10 |
BMSCH | % 1.9 | 28.94 | 28.96 | 28.4 | 29 | 28.98 | 201,700 | 5,772,701₺ | 31.24 | 25.56 | 17:47:17 |
BMSTL | % 0.83 | 43.84 | 43.86 | 43.72 | 44.44 | 43.86 | 3,502,867 | 153,687,699₺ | 45.18 | 42.58 | 18:09:55 |
BNTAS | % 1.59 | 6.37 | 6.39 | 6.29 | 6.44 | 6.39 | 4,817,007 | 30,665,840₺ | 6.59 | 6.21 | 18:08:01 |
BOBET | % 1.83 | 22.2 | 22.24 | 21.84 | 22.36 | 22.2 | 3,151,654 | 69,745,465₺ | 23.98 | 19.62 | 18:09:24 |
BOSSA | % -1.4 | 7.04 | 7.05 | 7.2 | 7.23 | 7.05 | 7,132,295 | 50,604,163₺ | 7.86 | 6.44 | 18:05:10 |
BRISA | % -0.11 | 94 | 94.1 | 94.05 | 95.4 | 94.1 | 345,609 | 32,547,471₺ | 97.00 | 91.40 | 18:05:10 |
BRKO | % -1 | 10.81 | 10.88 | 11 | 11 | 11.01 | 287,405 | 3,126,763₺ | 11.31 | 10.67 | 18:08:01 |
BRKSN | % 1.9 | 24.62 | 24.64 | 24.28 | 25.06 | 24.62 | 1,024,917 | 25,300,223₺ | 26.62 | 21.78 | 18:08:38 |
BRKVY | % -1.48 | 63.4 | 63.45 | 64.45 | 65.85 | 63.45 | 1,935,349 | 124,510,610₺ | 65.35 | 61.55 | 18:09:06 |
BRLSM | % 1.61 | 17.06 | 17.07 | 17.08 | 18.04 | 17.06 | 14,991,078 | 261,680,230₺ | 18.46 | 15.12 | 18:09:25 |
BRMEN | % -3.48 | 4.96 | 4.99 | 5.16 | 5.16 | 4.99 | 220,400 | 1,096,198₺ | 5.48 | 4.50 | 18:08:49 |
BRSAN | % 3.15 | 408.5 | 409 | 398 | 414.5 | 409 | 1,315,768 | 537,241,790₺ | 419.75 | 395.75 | 18:09:00 |
BRYAT | % 3.75 | 2020 | 2021 | 1960 | 2022 | 2021 | 75,570 | 151,115,302₺ | 2,142.00 | 1,754.00 | 18:08:09 |
BSOKE | % 0.15 | 13.41 | 13.42 | 13.44 | 13.5 | 13.41 | 7,009,274 | 93,942,793₺ | 13.80 | 13.00 | 18:09:13 |
BTCIM | % 1.36 | 4.46 | 4.48 | 4.45 | 4.54 | 4.47 | 45,842,917 | 204,855,887₺ | 4.85 | 3.97 | 17:58:25 |
BUCIM | % 1.99 | 8.21 | 8.23 | 8.13 | 8.29 | 8.22 | 8,414,515 | 69,012,833₺ | 8.86 | 7.26 | 17:57:57 |
BURCE | % -0.29 | 17.23 | 17.25 | 17.38 | 17.53 | 17.23 | 2,342,897 | 40,540,807₺ | 17.76 | 16.74 | 18:08:55 |
BURVA | % 0.18 | 111.3 | 111.4 | 109.9 | 114.6 | 111.4 | 68,927 | 7,674,558₺ | 122.40 | 100.20 | 17:42:59 |
BVSAN | % -8.38 | 111.5 | 111.7 | 121.7 | 122.3 | 112 | 5,025,888 | 570,673,045₺ | 115.40 | 109.60 | 18:09:34 |
CANTE | % 2.7 | 1.51 | 1.52 | 1.48 | 1.53 | 1.52 | 174,710,586 | 264,736,330₺ | 1.62 | 1.34 | 18:09:30 |
CCOLA | % 6.1 | 57.35 | 57.4 | 54.3 | 57.45 | 57.7 | 13,709,031 | 770,755,844₺ | 59.10 | 55.70 | 18:09:59 |
CELHA | % 9.86 | 22.98 | 0 | 20.9 | 22.98 | 22.98 | 8,994,633 | 200,974,558₺ | 22.98 | 18.81 | 18:09:13 |
CEMAS | % 0.34 | 2.9 | 2.91 | 2.9 | 2.94 | 2.91 | 11,245,672 | 32,746,694₺ | 3.19 | 2.61 | 18:08:01 |
CEMTS | % -0.68 | 10.29 | 10.3 | 10.36 | 10.39 | 10.29 | 2,934,593 | 30,255,917₺ | 10.60 | 10.00 | 18:08:42 |
CEOEM | % 9.61 | 33.26 | 33.4 | 30.54 | 33.4 | 33.3 | 6,095,531 | 198,271,562₺ | 33.40 | 32.32 | 18:09:05 |
CIMSA | % 1.32 | 53.75 | 53.8 | 53.05 | 54.35 | 53.8 | 11,979,547 | 640,222,124₺ | 55.35 | 52.15 | 18:09:31 |
CLEBI | % 2.36 | 2481 | 2482 | 2424 | 2498 | 2482 | 111,877 | 273,917,066₺ | 2,547.50 | 2,401.00 | 18:08:01 |
CMBTN | % 0.37 | 2467 | 2471 | 2465 | 2485 | 2470 | 17,994 | 44,301,262₺ | 2,705.00 | 2,215.00 | 17:58:15 |
CMENT | % 1.42 | 430 | 431 | 424.75 | 424.75 | 430 | 5,214 | 2,230,722₺ | 466.25 | 381.75 | 12:55:14 |
CONSE | % 1.42 | 2.88 | 2.89 | 2.84 | 2.92 | 2.88 | 13,987,797 | 40,266,884₺ | 2.96 | 2.80 | 18:09:19 |
COSMO | % 0.56 | 108 | 108.5 | 107.9 | 109.5 | 108.5 | 25,209 | 2,709,299₺ | 111.70 | 105.30 | 18:08:07 |
CRDFA | % 3.06 | 7.37 | 7.4 | 7.17 | 7.49 | 7.35 | 2,032,197 | 14,863,741₺ | 7.89 | 6.47 | 18:08:01 |
CRFSA | % 1.11 | 95.05 | 95.15 | 94.2 | 96.05 | 94.85 | 347,767 | 32,971,555₺ | 98.25 | 92.55 | 17:56:46 |
CUSAN | % 1.45 | 22.28 | 22.32 | 22.4 | 22.86 | 22.38 | 518,042 | 11,649,442₺ | 24.26 | 19.86 | 17:48:45 |
DAGHL | % -2.38 | 50 | 50.45 | 57.8 | 57.8 | 52.6 | 996,249 | 53,580,601₺ | 54.10 | 51.00 | 18:08:49 |
DAGI | % 9.85 | 5.8 | 0 | 5.7 | 5.8 | 5.8 | 4,907,458 | 28,149,932₺ | 5.80 | 5.63 | 18:05:10 |
DAPGM | % 0.12 | 8.56 | 8.57 | 8.62 | 8.65 | 8.59 | 7,689,838 | 65,993,643₺ | 9.43 | 7.73 | 18:09:03 |
DARDL | % 8.3 | 5.47 | 5.48 | 5.08 | 5.56 | 5.48 | 34,168,382 | 184,486,492₺ | 5.56 | 4.56 | 18:09:57 |
DENGE | % 0.33 | 3.01 | 3.02 | 3.02 | 3.06 | 3.02 | 9,789,008 | 29,641,895₺ | 3.31 | 2.71 | 18:08:36 |
DERHL | % 9.94 | 34.72 | 0 | 34.72 | 34.72 | 34.72 | 1,817,534 | 63,104,780₺ | 34.72 | 33.68 | 18:08:03 |
DERIM | % 0.54 | 33.28 | 33.3 | 33.12 | 35 | 33.3 | 634,329 | 21,309,265₺ | 34.28 | 32.32 | 17:57:25 |
DESA | % 5.3 | 9.72 | 9.74 | 9.35 | 9.84 | 9.74 | 3,006,705 | 28,516,889₺ | 10.00 | 9.42 | 18:08:48 |
DESPC | % -0.49 | 50.7 | 50.9 | 51.05 | 51.5 | 50.75 | 339,786 | 17,202,987₺ | 52.30 | 49.28 | 18:09:58 |
DEVA | % 0.54 | 65.45 | 65.55 | 65.4 | 66 | 65.5 | 946,000 | 62,072,728₺ | 67.45 | 63.55 | 18:09:54 |
DGATE | % -0.83 | 53.85 | 53.95 | 54.3 | 55.85 | 53.7 | 339,527 | 18,371,518₺ | 59.80 | 48.96 | 17:55:55 |
DGGYO | % -0.25 | 39 | 39.3 | 39.38 | 39.8 | 39 | 93,334 | 3,659,146₺ | 40.54 | 38.18 | 17:49:28 |
DGNMO | % 0.86 | 7.05 | 7.06 | 7.01 | 7.07 | 7.05 | 3,172,019 | 22,275,135₺ | 7.70 | 6.30 | 17:58:34 |
DIRIT | % 4.72 | 26.76 | 27.5 | 27.5 | 27.5 | 27.5 | 81,996 | 2,254,890₺ | 28.88 | 23.64 | 12:55:14 |
DITAS | % 0.43 | 14.09 | 14.18 | 14.15 | 14.3 | 14.09 | 650,808 | 9,191,987₺ | 14.56 | 13.72 | 17:52:04 |
DJIST | % 0.3 | 364 | 364.2 | 364.7 | 366.3 | 364.1 | 195,286 | 71,212,085₺ | 375.30 | 353.50 | 18:05:03 |
DMSAS | % -0.25 | 7.92 | 7.93 | 8.1 | 8.15 | 7.87 | 3,797,788 | 29,887,859₺ | 8.10 | 7.64 | 18:05:09 |
DNISI | % 4.05 | 26.8 | 26.82 | 25.64 | 26.84 | 26.74 | 2,543,610 | 66,937,152₺ | 28.26 | 23.14 | 18:09:23 |
DOAS | % 0.85 | 234.8 | 234.9 | 233.8 | 239.2 | 236 | 2,210,801 | 521,520,827₺ | 242.40 | 228.40 | 18:09:58 |
DOBUR | % 2.51 | 212.1 | 212.8 | 208.3 | 215 | 212.1 | 400,314 | 84,171,130₺ | 228.10 | 186.70 | 18:08:37 |
DOCO | % -0.89 | 7532.5 | 7540 | 7580 | 7605 | 7510 | 6,844 | 51,625,825₺ | 7,750.00 | 7,300.00 | 17:52:44 |
DOGUB | % 0.52 | 17.56 | 17.57 | 17.47 | 17.7 | 17.5 | 188,290 | 3,280,715₺ | 19.15 | 15.67 | 17:42:19 |
DOHOL | % 0.81 | 14.99 | 15 | 14.93 | 15.08 | 15 | 23,046,520 | 345,812,663₺ | 15.47 | 14.57 | 17:58:42 |
DOKTA | % 0.92 | 21.9 | 21.94 | 21.94 | 22.24 | 21.9 | 235,664 | 5,194,123₺ | 23.86 | 19.53 | 18:05:09 |
DURDO | % -1.17 | 3.41 | 3.42 | 3.43 | 3.47 | 3.39 | 4,864,780 | 16,563,023₺ | 3.51 | 3.31 | 18:08:01 |
DYOBY | % 3.52 | 27.92 | 27.98 | 27.3 | 28.4 | 28.2 | 2,662,862 | 73,414,629₺ | 29.04 | 27.36 | 18:08:22 |
DZGYO | % 2.71 | 8.72 | 8.74 | 8.56 | 8.79 | 8.77 | 12,153,727 | 105,509,280₺ | 8.98 | 8.46 | 18:08:01 |
ECILC | % 1.46 | 45.86 | 45.9 | 45.44 | 46.12 | 46 | 2,289,007 | 104,879,285₺ | 47.26 | 44.54 | 18:09:35 |
ECZYT | % 1.32 | 206.7 | 207.1 | 205 | 207.7 | 207.1 | 252,559 | 52,116,559₺ | 212.50 | 200.30 | 18:08:01 |
EDATA | % 0 | 4.19 | 4.2 | 4.24 | 4.27 | 4.21 | 6,905,050 | 29,141,371₺ | 4.33 | 4.09 | 18:09:16 |
EDIP | % -0.82 | 21.64 | 21.66 | 21.84 | 22.06 | 21.64 | 1,303,134 | 28,318,160₺ | 24.00 | 19.64 | 17:57:02 |
EGEEN | % 2.17 | 10247.5 | 10262.5 | 10045 | 10385 | 10250 | 21,643 | 221,776,853₺ | 11,032.50 | 9,027.50 | 18:09:36 |
EGEPO | % -0.09 | 22.22 | 22.26 | 22.96 | 23.6 | 22.14 | 763,209 | 17,137,587₺ | 24.44 | 20.00 | 17:57:12 |
EGGUB | % 0.58 | 69.1 | 69.25 | 68.65 | 71.4 | 69.05 | 1,658,323 | 115,579,605₺ | 71.10 | 67.00 | 18:05:09 |
EGPRO | % 2.7 | 26.62 | 26.68 | 25.96 | 27.14 | 26.68 | 1,324,788 | 35,211,353₺ | 28.54 | 23.38 | 17:56:24 |
EGSER | % -0.57 | 3.51 | 3.52 | 3.55 | 3.56 | 3.51 | 3,381,322 | 11,922,391₺ | 3.62 | 3.42 | 17:55:47 |
EKGYO | % -0.5 | 15.85 | 15.86 | 16 | 16 | 15.86 | 118,037,580 | 1,873,076,421₺ | 17.52 | 14.34 | 18:09:56 |
EKIZ | % -5.96 | 64.55 | 64.65 | 64.4 | 64.85 | 60.6 | 15,967 | 977,039₺ | 71.00 | 58.10 | 18:08:35 |
EKSUN | % 0.49 | 6.17 | 6.19 | 6.16 | 6.19 | 6.15 | 5,757,723 | 35,433,774₺ | 6.74 | 5.52 | 18:05:10 |
ELITE | % -1.5 | 40.7 | 40.72 | 41.38 | 41.82 | 40.72 | 2,857,995 | 117,784,031₺ | 41.94 | 39.50 | 18:09:11 |
EMKEL | % 1.44 | 21.16 | 21.24 | 20.9 | 21.5 | 21.18 | 4,384,994 | 92,794,203₺ | 22.98 | 18.81 | 18:05:10 |
EMNIS | % -2.68 | 370.25 | 373 | 373.25 | 373.25 | 363.25 | 4,781 | 1,772,197₺ | 374.00 | 352.50 | 18:05:10 |
ENJSA | % 0.75 | 66.9 | 66.95 | 66.8 | 67.8 | 66.95 | 5,021,882 | 337,119,494₺ | 68.95 | 64.95 | 18:09:56 |
ENKAI | % 2.31 | 57.35 | 57.45 | 56.5 | 58.35 | 57.5 | 33,695,940 | 1,918,011,513₺ | 59.00 | 55.60 | 18:08:10 |
ENSRI | % -0.05 | 19.46 | 19.47 | 19.48 | 19.65 | 19.47 | 2,159,376 | 41,863,519₺ | 20.04 | 18.89 | 17:57:21 |
EPLAS | % 1.47 | 5.49 | 5.51 | 5.45 | 5.56 | 5.49 | 2,506,152 | 13,784,230₺ | 5.65 | 5.33 | 18:08:42 |
ERBOS | % -0.52 | 173.4 | 173.6 | 174.9 | 175.7 | 173.2 | 70,122 | 12,200,797₺ | 178.40 | 168.20 | 18:05:10 |
ERCB | % -0.57 | 95.95 | 96 | 96.75 | 98.95 | 96 | 801,704 | 77,440,019₺ | 98.85 | 93.15 | 18:08:28 |
EREGL | % 0.63 | 25.56 | 25.58 | 25.5 | 25.86 | 25.58 | 226,666,597 | 5,803,002,941₺ | 26.32 | 24.80 | 18:09:58 |
ERSU | % 0.71 | 15.48 | 15.49 | 15.5 | 15.85 | 15.59 | 432,338 | 6,754,361₺ | 17.03 | 13.95 | 17:49:29 |
ESCAR | % 0.77 | 52.4 | 52.45 | 52.4 | 54.1 | 52.45 | 606,022 | 32,205,568₺ | 57.40 | 46.98 | 18:08:36 |
ESCOM | % 0.7 | 2.85 | 2.86 | 2.87 | 2.9 | 2.85 | 9,847,953 | 28,113,643₺ | 2.93 | 2.77 | 18:09:04 |
ESEN | % 1.35 | 34.8 | 34.9 | 34.5 | 36.26 | 34.48 | 6,662,541 | 232,285,985₺ | 35.58 | 33.54 | 18:05:10 |
ETILR | % 9.96 | 7.84 | 0 | 7.58 | 7.84 | 7.84 | 15,467,225 | 117,759,884₺ | 7.84 | 6.42 | 17:57:22 |
ETYAT | % -3.34 | 10.69 | 10.7 | 10.76 | 11.15 | 10.7 | 330,816 | 3,555,230₺ | 11.01 | 10.37 | 17:58:27 |
EUHOL | % 4.49 | 10.25 | 10.26 | 9.88 | 10.25 | 10.55 | 1,052,338 | 10,651,949₺ | 10.79 | 8.83 | 18:09:19 |
EUKYO | % 0.43 | 11.72 | 11.73 | 11.68 | 11.8 | 11.73 | 284,864 | 3,328,964₺ | 12.84 | 10.52 | 18:05:10 |
EUREN | % -1.54 | 5.12 | 5.13 | 5.24 | 5.26 | 5.12 | 38,042,631 | 197,080,899₺ | 5.29 | 4.99 | 18:09:08 |
EUYO | % -3.51 | 9.87 | 9.89 | 10.25 | 10.25 | 9.89 | 1,056,867 | 10,457,266₺ | 11.27 | 9.23 | 17:57:22 |
EYGYO | % -2.13 | 2.3 | 2.31 | 2.35 | 2.35 | 2.3 | 9,000,769 | 20,865,974₺ | 2.58 | 2.12 | 18:05:10 |
FADE | % 1.78 | 14.29 | 14.31 | 14.12 | 14.35 | 14.29 | 1,146,051 | 16,326,673₺ | 15.44 | 12.64 | 18:10:01 |
FENER | % 0.1 | 51.55 | 51.6 | 51.75 | 53 | 51.65 | 8,403,192 | 436,523,929₺ | 56.75 | 46.44 | 18:09:09 |
FLAP | % 0.7 | 8.63 | 8.65 | 8.57 | 8.66 | 8.62 | 3,133,331 | 26,966,517₺ | 8.87 | 8.37 | 18:08:11 |
FMIZP | % 0.15 | 324 | 324.75 | 325 | 329 | 325.5 | 74,337 | 24,237,389₺ | 357.50 | 292.50 | 18:08:13 |
FONET | % 2.85 | 15.15 | 15.16 | 14.74 | 15.34 | 15.15 | 6,510,409 | 97,517,828₺ | 15.62 | 14.72 | 18:08:40 |
FORMT | % -1.61 | 5.49 | 5.5 | 5.67 | 5.69 | 5.49 | 12,565,773 | 69,801,121₺ | 6.16 | 5.04 | 18:09:57 |
FRIGO | % 0.36 | 8.25 | 8.26 | 8.24 | 8.35 | 8.25 | 1,751,438 | 14,503,486₺ | 8.49 | 8.01 | 18:09:34 |
FROTO | % 0.48 | 1052 | 1053 | 1047 | 1059 | 1052 | 950,191 | 999,696,554₺ | 1,081.00 | 1,019.00 | 18:08:06 |
GARAN | % 0 | 143.4 | 143.5 | 143.7 | 144.5 | 143.4 | 26,481,122 | 3,795,212,858₺ | 157.70 | 129.10 | 18:05:10 |
GARFA | % 0.52 | 19.32 | 19.33 | 19.19 | 19.45 | 19.29 | 568,240 | 10,971,030₺ | 21.10 | 17.28 | 18:05:10 |
GEDIK | % 1.27 | 7.99 | 8 | 7.9 | 8.06 | 8 | 773,186 | 6,143,799₺ | 8.24 | 7.76 | 17:58:35 |
GEDZA | % -3.68 | 28.26 | 28.3 | 26.84 | 29.84 | 28.18 | 7,549,703 | 215,081,954₺ | 32.30 | 26.46 | 18:05:10 |
GENIL | % -0.9 | 143.4 | 143.5 | 146 | 146.3 | 143.5 | 368,945 | 52,966,255₺ | 159.10 | 130.30 | 17:59:34 |
GENTS | % 5.31 | 13.46 | 13.47 | 13 | 13.65 | 13.47 | 3,649,737 | 48,907,153₺ | 14.09 | 11.53 | 17:57:07 |
GEREL | % -2.44 | 9.23 | 9.26 | 9.41 | 9.48 | 9.21 | 5,790,376 | 54,133,480₺ | 9.48 | 8.94 | 18:08:35 |
GESAN | % 2.86 | 54 | 54.05 | 52.7 | 54.65 | 54 | 5,262,491 | 282,788,852₺ | 55.50 | 52.30 | 18:09:25 |
GLBMD | % 0 | 10.83 | 10.99 | 10.98 | 11.24 | 10.98 | 215,989 | 2,375,279₺ | 12.07 | 9.89 | 17:53:20 |
GLCVY | % 0.8 | 50.55 | 50.7 | 50.05 | 51.3 | 50.7 | 1,093,274 | 55,006,463₺ | 52.00 | 49.00 | 18:05:10 |
GLDTR | % 0.66 | 302.7 | 302.9 | 301.6 | 304.6 | 302.9 | 201,596 | 61,062,327₺ | 312.00 | 294.00 | 18:05:09 |
GLRYH | % 4.47 | 3.03 | 3.05 | 2.93 | 3.07 | 3.03 | 24,925,717 | 74,511,628₺ | 3.13 | 2.95 | 18:09:24 |
GLYHO | % 1.68 | 7.87 | 7.88 | 7.75 | 7.97 | 7.84 | 20,028,694 | 155,800,466₺ | 8.09 | 7.63 | 18:09:56 |
GMSTR | % 0.49 | 246.55 | 246.65 | 248.25 | 249.3 | 246.55 | 1,135,347 | 281,495,747₺ | 269.90 | 220.95 | 18:05:09 |
GMTAS | % -2.16 | 12.7 | 12.72 | 13.3 | 13.3 | 12.68 | 2,891,881 | 36,902,742₺ | 14.28 | 11.70 | 18:09:16 |
GOKNR | % 2.66 | 25.44 | 25.46 | 24.96 | 25.9 | 25.56 | 12,643,676 | 322,048,412₺ | 27.32 | 22.36 | 18:09:32 |
GOLTS | % 3.53 | 462.25 | 462.5 | 447.5 | 462.5 | 462.25 | 701,128 | 319,169,811₺ | 476.00 | 448.50 | 18:08:52 |
GOODY | % 0.24 | 16.7 | 16.73 | 16.66 | 16.84 | 16.7 | 1,171,283 | 19,600,572₺ | 17.21 | 16.21 | 18:05:10 |
GOZDE | % 1.66 | 23.22 | 23.28 | 23.02 | 23.4 | 23.3 | 877,678 | 20,329,746₺ | 25.18 | 20.62 | 17:47:33 |
GRNYO | % -0.23 | 8.84 | 8.85 | 8.89 | 8.98 | 8.85 | 226,593 | 2,009,463₺ | 9.73 | 7.97 | 17:49:43 |
GRSEL | % 3.14 | 223 | 223.4 | 216.8 | 224.8 | 223 | 1,014,784 | 222,242,605₺ | 230.20 | 216.80 | 18:08:05 |
GSDDE | % 0.81 | 8.73 | 8.74 | 8.65 | 8.98 | 8.73 | 2,025,479 | 17,776,356₺ | 9.51 | 7.79 | 17:57:16 |
GSDHO | % 1.25 | 4.03 | 4.04 | 4 | 4.1 | 4.03 | 15,496,746 | 62,616,350₺ | 4.38 | 3.60 | 17:52:57 |
GSRAY | % 0 | 1.96 | 1.97 | 1.99 | 1.99 | 1.96 | 110,155,847 | 216,353,526₺ | 2.16 | 1.78 | 18:08:03 |
GUBRF | % 2.03 | 314.25 | 314.5 | 309 | 316.25 | 315.25 | 3,299,721 | 1,022,984,333₺ | 323.75 | 305.25 | 18:08:53 |
GWIND | % 0.49 | 28.52 | 28.56 | 28.56 | 28.82 | 28.54 | 2,578,505 | 73,787,841₺ | 31.26 | 25.58 | 18:09:58 |
GZNMI | % 1.34 | 83.05 | 83.4 | 82.9 | 83.5 | 83.45 | 155,257 | 12,856,585₺ | 90.55 | 74.15 | 18:09:05 |
HALKB | % 0.55 | 22.04 | 22.06 | 21.92 | 22.4 | 22.02 | 65,568,049 | 1,449,056,453₺ | 24.08 | 19.71 | 18:09:35 |
HATEK | % -1.61 | 25.68 | 25.7 | 26.02 | 26.1 | 25.74 | 946,410 | 23,937,288₺ | 28.62 | 23.42 | 17:57:52 |
HDFGS | % -2.75 | 1.76 | 1.77 | 1.82 | 1.82 | 1.77 | 27,666,020 | 49,130,884₺ | 2.00 | 1.64 | 17:57:53 |
HEDEF | % -7.82 | 5.53 | 5.55 | 6.17 | 6.44 | 5.52 | 36,745,031 | 210,192,890₺ | 5.69 | 5.41 | 18:09:19 |
HEKTS | % 1.08 | 3.72 | 3.73 | 3.7 | 3.75 | 3.72 | 153,798,634 | 573,602,819₺ | 3.84 | 3.62 | 18:09:58 |
HKTM | % -2.08 | 14.2 | 14.21 | 14.4 | 15.1 | 14.15 | 16,246,207 | 234,370,974₺ | 14.63 | 13.79 | 18:09:58 |
HLGYO | % 1.39 | 2.91 | 2.92 | 2.88 | 2.92 | 2.91 | 35,189,370 | 101,933,147₺ | 2.98 | 2.82 | 18:08:53 |
HTTBT | % 0.8 | 42.9 | 42.96 | 42.46 | 43.1 | 42.8 | 1,445,699 | 61,468,304₺ | 43.92 | 41.40 | 18:09:19 |
HUBVC | % -0.53 | 1.89 | 1.9 | 1.91 | 1.93 | 1.9 | 1,797,095 | 3,405,170₺ | 1.95 | 1.85 | 18:08:02 |
HUNER | % 1.69 | 4.21 | 4.22 | 4.14 | 4.29 | 4.22 | 45,789,240 | 190,753,523₺ | 4.33 | 4.09 | 18:09:58 |
HURGZ | % -2.75 | 4.94 | 4.95 | 5.12 | 5.22 | 4.95 | 5,078,277 | 25,707,261₺ | 5.10 | 4.82 | 18:09:57 |
ICBCT | % -1.22 | 14.53 | 14.54 | 14.62 | 14.73 | 14.53 | 1,076,168 | 15,678,681₺ | 16.21 | 13.27 | 17:58:26 |
IDEAS | % 0.84 | 202.5 | 203.9 | 202.1 | 207.9 | 203.9 | 486,158 | 97,408,830₺ | 224.20 | 183.60 | 18:08:01 |
IDGYO | % 1.59 | 2.54 | 2.55 | 2.52 | 2.58 | 2.55 | 1,933,278 | 4,912,784₺ | 2.77 | 2.27 | 17:43:04 |
IEYHO | % 0.45 | 8.89 | 8.91 | 8.91 | 9.02 | 8.9 | 10,367,875 | 92,429,292₺ | 9.16 | 8.64 | 18:09:54 |
IHAAS | % 9.99 | 21.14 | 0 | 20.02 | 21.14 | 21.14 | 2,362,156 | 49,192,428₺ | 21.14 | 17.30 | 17:57:16 |
IHEVA | % -1.63 | 2.42 | 2.43 | 2.45 | 2.49 | 2.43 | 3,201,440 | 7,777,638₺ | 2.50 | 2.36 | 18:09:13 |
IHGZT | % 0 | 1.51 | 1.52 | 1.51 | 1.55 | 1.51 | 45,942,044 | 69,879,914₺ | 1.66 | 1.36 | 17:58:31 |
IHLAS | % -0.73 | 2.71 | 2.72 | 2.74 | 2.82 | 2.73 | 129,877,959 | 358,159,492₺ | 2.80 | 2.64 | 18:09:58 |
IHLGM | % 0 | 1.82 | 1.83 | 1.84 | 1.88 | 1.82 | 34,782,798 | 64,236,004₺ | 2.01 | 1.65 | 17:58:14 |
IHYAY | % 0 | 2.66 | 2.68 | 2.73 | 2.89 | 2.66 | 65,050,980 | 180,072,504₺ | 2.75 | 2.59 | 18:09:30 |
IMASM | % 0.74 | 2.7 | 2.71 | 2.69 | 2.73 | 2.71 | 15,397,920 | 41,597,166₺ | 2.78 | 2.62 | 18:08:47 |
INDES | % 2 | 8.15 | 8.16 | 8.03 | 8.27 | 8.14 | 8,389,222 | 68,507,031₺ | 8.40 | 7.92 | 18:09:03 |
INFO | % 1.29 | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | 5,161,999 | 12,076,487₺ | 2.42 | 2.28 | 18:08:22 |
INTEM | % -0.38 | 212.1 | 212.3 | 217 | 217.7 | 213 | 54,863 | 11,731,342₺ | 218.50 | 205.90 | 18:09:13 |
INVEO | % 0.69 | 7.21 | 7.25 | 7.32 | 7.32 | 7.24 | 2,063,798 | 14,985,765₺ | 7.43 | 7.01 | 18:08:20 |
INVES | % 1.54 | 231 | 231.5 | 228.1 | 236.2 | 231.6 | 227,297 | 52,571,446₺ | 237.90 | 224.10 | 18:08:34 |
IPEKE | % 2.1 | 63.05 | 63.1 | 62.45 | 63.5 | 63.05 | 5,038,200 | 316,279,128₺ | 64.95 | 61.25 | 18:09:35 |
ISATR | % 0 | 0 | 4950000 | 5500000 | 0 | 5500000 | 1 | 5,500,000₺ | 6,050,000.00 | 4,950,000.00 | 18:10:01 |
ISBIR | % -1.88 | 85.75 | 86 | 87.6 | 87.6 | 86 | 108,621 | 9,265,745₺ | 96.40 | 78.90 | 18:09:31 |
ISBTR | % 0 | 501000 | 502002.5 | 501002.5 | 501005 | 501002.5 | 3 | 1,503,010₺ | 551,102.50 | 450,902.50 | 18:05:29 |
ISCTR | % 1.06 | 16.26 | 16.27 | 16.13 | 16.37 | 16.31 | 538,889,768 | 8,742,881,693₺ | 16.76 | 15.80 | 18:09:31 |
ISDMR | % 0.83 | 41.06 | 41.08 | 40.86 | 41.3 | 41.08 | 3,133,949 | 128,641,426₺ | 44.80 | 36.68 | 17:58:34 |
ISFIN | % 3.79 | 15.06 | 15.12 | 14.58 | 15.28 | 15.15 | 8,280,294 | 123,824,224₺ | 15.60 | 14.70 | 18:09:57 |
ISGSY | % -0.42 | 38.36 | 38.42 | 38.58 | 39.18 | 38.3 | 971,122 | 37,375,434₺ | 39.52 | 37.24 | 17:58:38 |
ISGYO | % -0.46 | 19.49 | 19.5 | 19.6 | 19.84 | 19.49 | 2,677,647 | 52,399,112₺ | 21.52 | 17.63 | 17:57:50 |
ISKPL | % -1.71 | 24.14 | 24.2 | 24.76 | 24.96 | 24.2 | 644,668 | 15,665,431₺ | 24.72 | 23.28 | 18:08:28 |
ISKUR | % 0 | 0 | 5400000 | 5399997.5 | 5399997.5 | 5399997.5 | 1 | 5,399,998₺ | 5,940,000.00 | 4,860,000.00 | 12:55:14 |
ISMEN | % 0.98 | 51.4 | 51.45 | 50.9 | 51.55 | 51.4 | 4,479,681 | 228,946,162₺ | 55.90 | 45.78 | 17:58:11 |
ISSEN | % 0.48 | 8.45 | 8.47 | 8.42 | 8.48 | 8.48 | 1,591,178 | 13,425,025₺ | 8.72 | 8.22 | 18:08:01 |
ISYAT | % 0.61 | 8.25 | 8.27 | 8.24 | 8.33 | 8.26 | 1,489,026 | 12,300,930₺ | 9.03 | 7.39 | 17:58:15 |
ITTFH | % -2.94 | 3.63 | 3.64 | 3.77 | 3.85 | 3.63 | 26,887,568 | 99,488,217₺ | 3.99 | 3.27 | 18:08:01 |
IZFAS | % 2.35 | 69.3 | 69.65 | 68.2 | 70.45 | 69.6 | 554,490 | 38,627,150₺ | 74.80 | 61.20 | 17:57:05 |
IZINV | % 1.2 | 42.28 | 42.3 | 41.78 | 43.14 | 42.3 | 141,885 | 5,980,128₺ | 43.72 | 41.20 | 17:57:18 |
IZMDC | % 0.37 | 5.4 | 5.41 | 5.4 | 5.47 | 5.41 | 5,053,510 | 27,389,436₺ | 5.57 | 5.25 | 18:09:22 |
JANTS | % 2.41 | 25.56 | 25.58 | 25.22 | 26.22 | 25.54 | 9,066,481 | 233,684,240₺ | 26.30 | 24.78 | 18:08:01 |
KAPLM | % -1.15 | 198.4 | 199 | 200.8 | 202.2 | 198.5 | 99,360 | 19,803,360₺ | 204.30 | 192.50 | 17:57:15 |
KAREL | % 5.37 | 9.01 | 9.03 | 8.61 | 9.26 | 9.05 | 9,752,260 | 86,544,386₺ | 9.28 | 8.74 | 18:09:05 |
KARSN | % -0.98 | 12.12 | 12.13 | 12.28 | 12.31 | 12.15 | 18,588,674 | 226,775,932₺ | 12.49 | 11.77 | 18:09:59 |
KARTN | % -0.55 | 100.2 | 100.3 | 100.7 | 101.4 | 100.1 | 347,057 | 34,814,650₺ | 103.20 | 97.20 | 18:09:04 |
KARYE | % 0.36 | 27.78 | 27.84 | 27.9 | 28.24 | 27.82 | 1,354,845 | 37,811,628₺ | 30.44 | 24.92 | 17:50:53 |
KATMR | % -0.41 | 2.43 | 2.44 | 2.45 | 2.48 | 2.44 | 68,149,418 | 166,716,397₺ | 2.69 | 2.21 | 18:09:04 |
KCAER | % 3.73 | 11.66 | 11.68 | 11.35 | 11.73 | 11.69 | 20,250,173 | 234,314,355₺ | 12.02 | 11.32 | 18:09:00 |
KCHOL | % -0.33 | 183.8 | 183.9 | 184.7 | 185.6 | 183.4 | 35,129,157 | 6,454,770,294₺ | 188.90 | 177.90 | 18:09:48 |
KENT | % 0 | 949.5 | 950 | 945 | 950 | 950 | 4,504 | 4,264,430₺ | 1,045.00 | 855.00 | 18:08:49 |
KERVN | % -1.41 | 2.1 | 2.11 | 2.13 | 2.13 | 2.1 | 570,910 | 1,210,725₺ | 2.31 | 1.89 | 12:55:27 |
KERVT | % 2.71 | 17.35 | 17.37 | 17 | 17.9 | 17.46 | 8,702,156 | 150,714,112₺ | 18.70 | 15.30 | 17:59:53 |
KFEIN | % 0.59 | 119.9 | 120 | 120 | 123.8 | 119.9 | 1,522,488 | 182,581,363₺ | 122.90 | 115.90 | 18:09:04 |
KGYO | % -2.98 | 2.93 | 2.94 | 3.07 | 3.07 | 2.96 | 5,720,150 | 17,029,631₺ | 3.01 | 2.85 | 18:09:54 |
KIMMR | % -0.42 | 9.51 | 9.52 | 9.56 | 9.6 | 9.51 | 3,159,555 | 30,118,512₺ | 9.79 | 9.23 | 18:09:05 |
KLGYO | % 8.15 | 5.45 | 5.46 | 5.03 | 5.49 | 5.44 | 25,978,858 | 137,831,501₺ | 5.53 | 5.27 | 18:09:57 |
KLKIM | % -1.69 | 34.9 | 34.92 | 35.5 | 35.64 | 34.9 | 3,876,691 | 135,484,448₺ | 35.96 | 33.88 | 18:08:01 |
KLMSN | % 2.61 | 25.76 | 25.8 | 25.28 | 25.9 | 25.94 | 482,867 | 12,321,049₺ | 26.58 | 25.06 | 18:08:42 |
KLNMA | % 0.39 | 7.76 | 7.8 | 7.73 | 7.76 | 7.76 | 89,351 | 690,827₺ | 8.53 | 6.99 | 12:55:03 |
KLRHO | % 1.81 | 26.92 | 26.98 | 27 | 27.26 | 26.98 | 542,271 | 14,633,484₺ | 29.10 | 23.82 | 17:58:34 |
KLSYN | % 4.27 | 6.35 | 6.36 | 6.2 | 6.35 | 6.35 | 6,848,063 | 42,598,637₺ | 6.53 | 6.15 | 18:08:08 |
KMPUR | % 3.81 | 19.92 | 19.94 | 19.18 | 20.5 | 20.06 | 4,803,398 | 95,100,292₺ | 21.08 | 17.27 | 17:55:59 |
KNFRT | % -3.18 | 12.43 | 12.44 | 12.91 | 13.19 | 12.5 | 4,066,674 | 52,112,918₺ | 12.88 | 12.14 | 18:08:01 |
KONKA | % 1.32 | 36.76 | 36.78 | 36.5 | 37.14 | 36.78 | 595,023 | 21,821,796₺ | 39.92 | 32.68 | 17:56:02 |
KONTR | % -0.23 | 35.38 | 35.42 | 35.52 | 36.08 | 35.4 | 16,261,231 | 578,118,157₺ | 36.46 | 34.34 | 18:09:36 |
KONYA | % 1.74 | 6127.5 | 6130 | 6100 | 6210 | 6137.5 | 14,337 | 87,765,560₺ | 6,637.50 | 5,432.50 | 18:05:10 |
KORDS | % 0.08 | 64.6 | 64.65 | 64.8 | 65.55 | 64.6 | 589,439 | 38,283,937₺ | 71.00 | 58.10 | 18:08:01 |
KOZAA | % 0.88 | 80.1 | 80.15 | 79.65 | 81.25 | 80.1 | 4,767,883 | 382,129,491₺ | 82.40 | 77.60 | 18:09:46 |
KOZAL | % 3.15 | 27.44 | 27.46 | 26.78 | 27.6 | 27.58 | 114,817,382 | 3,131,544,650₺ | 28.42 | 26.78 | 18:09:18 |
KRDMA | % -0.05 | 40.16 | 40.2 | 40.04 | 40.66 | 40.2 | 2,450,072 | 98,384,330₺ | 41.08 | 38.72 | 17:57:42 |
KRDMB | % -0.07 | 27.38 | 27.4 | 27.36 | 27.64 | 27.42 | 1,589,005 | 43,558,385₺ | 28.18 | 26.54 | 18:08:12 |
KRDMD | % 0.18 | 33.46 | 33.48 | 33.34 | 34.06 | 33.46 | 49,289,793 | 1,656,374,698₺ | 34.42 | 32.42 | 18:09:09 |
KRGYO | % -5.14 | 12.26 | 12.32 | 12.89 | 13.08 | 12 | 10,246,497 | 131,188,297₺ | 12.62 | 11.90 | 18:09:01 |
KRONT | % -0.11 | 18.41 | 18.44 | 18.5 | 18.75 | 18.44 | 728,805 | 13,455,489₺ | 19.00 | 17.90 | 17:56:39 |
KRPLS | % 2.26 | 7.24 | 7.27 | 7.08 | 7.32 | 7.23 | 1,636,553 | 11,820,251₺ | 7.77 | 6.37 | 18:08:47 |
KRSTL | % -0.62 | 6.39 | 6.4 | 6.47 | 6.62 | 6.4 | 10,781,163 | 69,889,710₺ | 6.59 | 6.21 | 18:08:01 |
KRTEK | % -0.21 | 27.78 | 27.8 | 28.06 | 28.42 | 27.78 | 322,143 | 9,009,772₺ | 28.72 | 27.08 | 17:52:31 |
KRVGD | % 0 | 2.46 | 2.47 | 2.45 | 2.53 | 2.47 | 14,176,314 | 35,192,655₺ | 2.54 | 2.40 | 18:08:42 |
KSTUR | % 6.7 | 5160 | 5175 | 5100 | 5175 | 5175 | 3,087 | 15,932,425₺ | 5,330.00 | 5,020.00 | 17:55:22 |
KTSKR | % 1.09 | 64.65 | 64.75 | 64.7 | 65.2 | 64.65 | 348,858 | 22,480,277₺ | 70.45 | 57.65 | 17:58:36 |
KUTPO | % 2.59 | 83.15 | 83.2 | 81.8 | 83.4 | 83.45 | 532,539 | 44,036,608₺ | 89.15 | 72.95 | 18:08:05 |
KUVVA | % 2.32 | 48.38 | 48.5 | 48 | 49.2 | 48.5 | 160,478 | 7,740,947₺ | 53.35 | 43.66 | 18:08:01 |
KUYAS | % 6.23 | 34.88 | 34.9 | 33.4 | 35.96 | 34.88 | 40,227,652 | 1,372,668,921₺ | 36.00 | 29.48 | 18:08:51 |
KZBGY | % -0.49 | 6.17 | 6.18 | 6.16 | 6.35 | 6.18 | 25,900,794 | 160,010,892₺ | 6.77 | 5.55 | 18:08:35 |
LIDER | % 6.66 | 179.4 | 187.3 | 175.6 | 193 | 187.3 | 457,154 | 81,086,496₺ | 193.10 | 187.30 | 18:08:01 |
LIDFA | % 4.17 | 3.24 | 3.25 | 3.12 | 3.26 | 3.25 | 19,550,415 | 62,542,386₺ | 3.43 | 2.81 | 18:09:29 |
LINK | % 2.01 | 482.5 | 483 | 473.5 | 491.5 | 483.5 | 90,451 | 43,684,106₺ | 520.50 | 426.25 | 17:55:29 |
LKMNH | % 1.78 | 19.4 | 19.45 | 19.15 | 19.45 | 19.5 | 1,055,238 | 20,308,358₺ | 21.02 | 17.21 | 18:09:18 |
LOGO | % 0 | 129.4 | 129.5 | 129 | 130.2 | 129 | 462,369 | 59,675,783₺ | 133.30 | 125.70 | 18:05:10 |
LUKSK | % 4.11 | 97.3 | 97.55 | 94.25 | 101.4 | 97.4 | 814,169 | 79,788,091₺ | 103.00 | 84.30 | 17:56:54 |
MAALT | % -0.89 | 889 | 892.5 | 906 | 906 | 892 | 23,358 | 20,882,645₺ | 990.00 | 810.00 | 17:52:49 |
MACKO | % 0.5 | 119.3 | 119.7 | 119.3 | 120.9 | 120.1 | 155,128 | 18,472,959₺ | 130.90 | 107.10 | 17:57:25 |
MAGEN | % -0.63 | 28.46 | 28.54 | 28.92 | 29.2 | 28.4 | 4,453,660 | 127,392,244₺ | 29.28 | 27.60 | 18:08:28 |
MAKIM | % -0.1 | 19.2 | 19.21 | 19.2 | 19.31 | 19.18 | 610,705 | 11,689,537₺ | 21.12 | 17.28 | 17:46:59 |
MAKTK | % 5.01 | 9.44 | 9.45 | 8.95 | 9.49 | 9.44 | 17,217,095 | 159,473,759₺ | 9.88 | 8.10 | 18:08:43 |
MANAS | % 0.53 | 11.42 | 11.43 | 11.37 | 11.45 | 11.41 | 3,703,429 | 40,951,081₺ | 12.48 | 10.22 | 18:08:52 |
MARKA | % 0.6 | 50.15 | 50.6 | 50.3 | 51.3 | 50.9 | 265,681 | 13,298,904₺ | 55.30 | 45.28 | 17:52:31 |
MARTI | % 1.31 | 3.08 | 3.09 | 3.07 | 3.11 | 3.09 | 8,890,016 | 27,382,873₺ | 3.35 | 2.75 | 17:42:08 |
MAVI | % 2.76 | 76.45 | 76.5 | 75.15 | 77.5 | 76.65 | 17,470,660 | 1,333,345,590₺ | 78.75 | 74.25 | 18:09:36 |
MEDTR | % -2.01 | 42.8 | 42.86 | 44 | 44 | 42.8 | 1,235,328 | 52,881,256₺ | 44.06 | 41.50 | 18:08:51 |
MEGAP | % 4.43 | 3.29 | 3.3 | 3.46 | 3.46 | 3.3 | 3,965,789 | 13,531,804₺ | 3.47 | 2.85 | 18:09:33 |
MEPET | % 2.47 | 8.61 | 8.67 | 8.45 | 8.9 | 8.67 | 377,665 | 3,277,571₺ | 8.93 | 8.41 | 18:08:02 |
MERCN | % 6.83 | 16.23 | 16.25 | 15.48 | 16.43 | 16.43 | 5,207,925 | 83,810,356₺ | 16.76 | 15.80 | 18:08:01 |
MERIT | % 0 | 14.5 | 14.54 | 14.55 | 14.68 | 14.51 | 2,366,034 | 34,440,279₺ | 15.96 | 13.06 | 17:57:32 |
MERKO | % -1.07 | 14.84 | 14.86 | 15.01 | 15.16 | 14.85 | 2,861,047 | 42,667,226₺ | 16.51 | 13.51 | 17:58:41 |
METRO | % 1.11 | 2.73 | 2.74 | 2.71 | 2.77 | 2.74 | 14,247,520 | 39,155,825₺ | 2.98 | 2.44 | 18:09:46 |
METUR | % -0.11 | 17.85 | 17.86 | 17.8 | 18.09 | 17.78 | 1,680,998 | 30,134,391₺ | 18.32 | 17.26 | 17:56:04 |
MGROS | % 1.4 | 544.5 | 545 | 540.5 | 546 | 544.5 | 3,781,663 | 2,044,567,654₺ | 560.00 | 528.00 | 18:09:56 |
MIATK | % 0.27 | 43.78 | 43.8 | 43.74 | 44.38 | 43.8 | 16,686,245 | 730,251,057₺ | 45.04 | 42.44 | 18:09:58 |
MIPAZ | % 0.63 | 128.7 | 128.8 | 129.2 | 130.7 | 128.8 | 855,772 | 109,793,514₺ | 132.60 | 125.00 | 17:57:27 |
MMCAS | % -2.91 | 22.7 | 22.98 | 23.02 | 23.08 | 22.7 | 37,305 | 847,794₺ | 23.18 | 21.86 | 18:08:21 |
MNDRS | % 1.36 | 10.43 | 10.46 | 10.34 | 10.55 | 10.44 | 4,061,488 | 42,306,513₺ | 10.75 | 10.13 | 18:09:30 |
MNDTR | % 1.52 | 6.03 | 6.04 | 5.97 | 6.1 | 6.03 | 1,174,158 | 7,060,616₺ | 6.53 | 5.35 | 17:55:16 |
MOBTL | % -0.25 | 4.05 | 4.07 | 4.07 | 4.19 | 4.06 | 18,992,313 | 77,977,811₺ | 4.18 | 3.94 | 18:09:59 |
MPARK | % 2.81 | 347 | 347.75 | 338.5 | 349.75 | 347.5 | 913,914 | 316,478,307₺ | 371.75 | 304.25 | 17:58:17 |
MRGYO | % 2.07 | 1.46 | 1.47 | 1.46 | 1.49 | 1.47 | 57,180,749 | 83,989,660₺ | 1.59 | 1.31 | 18:09:31 |
MRSHL | % -0.33 | 1500 | 1505 | 1514 | 1528 | 1501 | 14,117 | 21,337,379₺ | 1,546.00 | 1,456.00 | 17:57:12 |
MSGYO | % 5.92 | 17.17 | 17.19 | 16.5 | 17.33 | 17.31 | 1,375,884 | 23,288,685₺ | 17.84 | 14.60 | 18:05:10 |
MTRKS | % 7.82 | 25.04 | 25.08 | 23.26 | 25.32 | 25.2 | 2,767,513 | 68,220,412₺ | 25.58 | 24.36 | 18:09:59 |
MTRYO | % -0.15 | 6.77 | 6.78 | 6.72 | 6.81 | 6.74 | 299,460 | 2,019,534₺ | 7.44 | 6.10 | 17:56:58 |
MZHLD | % 1.4 | 5.75 | 5.78 | 5.7 | 5.84 | 5.76 | 432,227 | 2,487,881₺ | 6.27 | 5.13 | 17:41:49 |
NATEN | % -0.52 | 45.56 | 45.58 | 45.9 | 47.4 | 45.56 | 10,013,346 | 460,136,131₺ | 46.96 | 44.24 | 18:09:58 |
NETAS | % 0.16 | 61.9 | 62 | 62 | 63.1 | 62.1 | 369,939 | 22,989,192₺ | 68.20 | 55.80 | 18:09:27 |
NIBAS | % 0.75 | 16.04 | 16.07 | 15.81 | 16.14 | 16.07 | 539,600 | 8,646,508₺ | 17.51 | 14.33 | 17:57:14 |
NTGAZ | % 1.22 | 7.44 | 7.45 | 7.44 | 7.56 | 7.45 | 6,741,956 | 50,009,885₺ | 7.67 | 7.23 | 18:09:55 |
NTHOL | % 2.51 | 45 | 45.06 | 44.18 | 45.26 | 45 | 2,118,516 | 94,461,654₺ | 48.28 | 39.52 | 17:58:21 |
NUGYO | % 0.97 | 7.25 | 7.27 | 7.19 | 7.33 | 7.27 | 2,150,846 | 15,550,126₺ | 7.48 | 7.06 | 18:08:06 |
NUHCM | % 2.37 | 291 | 291.25 | 286 | 293.75 | 289.25 | 228,825 | 65,916,193₺ | 300.75 | 283.25 | 18:08:01 |
OBASE | % -0.07 | 29.98 | 30 | 30.18 | 30.52 | 30.1 | 332,499 | 10,042,185₺ | 30.96 | 29.16 | 18:08:01 |
ODAS | % 0.69 | 5.86 | 5.87 | 5.85 | 5.93 | 5.87 | 38,252,632 | 224,363,751₺ | 6.04 | 5.70 | 18:09:57 |
ONCSM | % 6.46 | 103.7 | 103.8 | 103.8 | 105.9 | 103.7 | 1,293,711 | 134,503,997₺ | 107.20 | 87.75 | 18:05:10 |
ORCAY | % 5.46 | 9.27 | 9.28 | 8.82 | 9.48 | 9.27 | 2,043,171 | 18,762,508₺ | 9.54 | 9.00 | 17:51:09 |
ORGE | % 0.79 | 95.65 | 95.85 | 95.2 | 97.15 | 95.75 | 2,356,566 | 224,516,475₺ | 104.50 | 85.50 | 18:09:40 |
ORMA | % 3.8 | 191 | 191.1 | 184.5 | 193.9 | 191 | 12,439 | 2,395,331₺ | 199.50 | 187.90 | 18:08:02 |
OSMEN | % 9.99 | 10.9 | 0 | 10.04 | 10.9 | 10.9 | 8,206,119 | 86,714,824₺ | 10.90 | 8.92 | 17:53:36 |
OSTIM | % -1.5 | 10.52 | 10.53 | 10.75 | 11.37 | 10.52 | 9,686,219 | 104,622,651₺ | 11.75 | 9.63 | 17:58:15 |
OTKAR | % 3.96 | 492 | 492.5 | 475 | 494.5 | 494.75 | 849,942 | 415,259,471₺ | 508.50 | 479.25 | 18:08:49 |
OTTO | % 1.38 | 345 | 347.75 | 341 | 348 | 344 | 19,479 | 6,675,936₺ | 355.00 | 334.50 | 18:05:10 |
OYAKC | % 4.89 | 31.3 | 31.32 | 29.9 | 31.42 | 31.4 | 26,303,884 | 808,611,897₺ | 32.28 | 30.40 | 18:08:42 |
OYAYO | % 1.2 | 23.54 | 23.58 | 23.34 | 23.88 | 23.54 | 120,771 | 2,819,830₺ | 25.64 | 21.00 | 17:42:31 |
OYLUM | % -0.79 | 7.57 | 7.61 | 7.66 | 7.66 | 7.54 | 517,648 | 3,914,586₺ | 8.36 | 6.84 | 17:54:41 |
OYYAT | % 0.79 | 30.84 | 30.86 | 30.4 | 31.22 | 30.62 | 379,482 | 11,642,560₺ | 31.56 | 29.76 | 18:09:32 |
OZGYO | % 1.18 | 5.12 | 5.14 | 5.07 | 5.17 | 5.13 | 2,696,429 | 13,730,640₺ | 5.28 | 4.98 | 18:08:01 |
OZKGY | % 1.37 | 12.6 | 12.64 | 12.5 | 12.81 | 12.6 | 3,712,753 | 46,994,389₺ | 12.97 | 12.23 | 17:58:12 |
OZRDN | % -0.75 | 9.33 | 9.38 | 9.45 | 9.45 | 9.38 | 344,729 | 3,223,224₺ | 9.63 | 9.07 | 17:52:48 |
OZSUB | % 1.46 | 37.44 | 37.48 | 37.1 | 38.02 | 37.44 | 1,216,064 | 45,426,935₺ | 40.66 | 33.30 | 18:08:01 |
PAGYO | % -0.22 | 68 | 68.15 | 68 | 68.5 | 68.15 | 88,462 | 6,007,245₺ | 70.15 | 66.15 | 17:56:34 |
PAMEL | % 3.45 | 91.1 | 91.4 | 87.95 | 93 | 91.4 | 608,882 | 55,026,129₺ | 92.75 | 87.35 | 18:09:36 |
PAPIL | % 2.99 | 23.5 | 23.52 | 22.52 | 24.06 | 23.44 | 7,980,914 | 182,898,778₺ | 24.14 | 22.74 | 18:09:58 |
PARSN | % 0.93 | 81.6 | 81.75 | 80.55 | 82.15 | 81.3 | 207,618 | 16,886,044₺ | 88.60 | 72.50 | 17:50:18 |
PCILT | % 2.54 | 16.91 | 16.94 | 16.53 | 16.97 | 16.94 | 1,134,014 | 18,945,970₺ | 17.40 | 16.40 | 18:08:01 |
PEGYO | % 5.4 | 25 | 25.2 | 23.76 | 25.66 | 25 | 9,844,473 | 242,985,143₺ | 27.50 | 22.50 | 17:57:47 |
PEKGY | % 3.4 | 1.51 | 1.52 | 1.47 | 1.52 | 1.52 | 226,928,432 | 338,518,181₺ | 1.56 | 1.48 | 18:09:58 |
PENGD | % 3.37 | 7.65 | 7.66 | 7.45 | 7.7 | 7.66 | 8,643,489 | 65,365,959₺ | 8.16 | 6.68 | 18:08:01 |
PENTA | % 0.39 | 15.37 | 15.38 | 15.35 | 15.44 | 15.39 | 3,324,008 | 51,022,318₺ | 15.83 | 14.91 | 18:08:10 |
PETKM | % 0.11 | 18.28 | 18.29 | 18.32 | 18.43 | 18.28 | 48,422,998 | 887,095,101₺ | 18.82 | 17.74 | 18:08:27 |
PETUN | % 0.43 | 9.23 | 9.24 | 9.2 | 9.33 | 9.22 | 2,118,543 | 19,594,209₺ | 10.12 | 8.28 | 18:09:30 |
PGSUS | % 1.43 | 282.5 | 282.75 | 281 | 287.25 | 282.75 | 8,406,459 | 2,381,749,339₺ | 291.25 | 274.75 | 18:08:21 |
PINSU | % -0.15 | 6.78 | 6.79 | 6.75 | 6.82 | 6.79 | 1,491,849 | 10,083,917₺ | 7.00 | 6.60 | 17:56:40 |
PKART | % -0.07 | 67.35 | 67.4 | 68 | 68.35 | 67.35 | 225,029 | 15,236,360₺ | 69.35 | 65.35 | 17:58:10 |
PKENT | % -0.26 | 226.7 | 226.8 | 229 | 229 | 226.7 | 99,051 | 22,497,846₺ | 249.50 | 204.30 | 17:48:33 |
PLTUR | % 3.02 | 29.98 | 30 | 29.34 | 30.16 | 29.92 | 3,926,294 | 116,255,856₺ | 30.80 | 29.04 | 18:08:12 |
PNLSN | % 0 | 42.08 | 42.12 | 41.86 | 42.76 | 42.12 | 702,223 | 29,646,533₺ | 46.30 | 37.90 | 17:59:44 |
PNSUT | % 1.27 | 8.78 | 8.8 | 8.68 | 8.84 | 8.78 | 1,679,238 | 14,675,569₺ | 9.54 | 7.82 | 18:09:55 |
POLHO | % 0.26 | 11.66 | 11.67 | 11.65 | 11.82 | 11.67 | 2,064,016 | 24,176,780₺ | 12.80 | 10.48 | 18:09:33 |
POLTK | % 2.34 | 6570 | 6575 | 6450 | 6627.5 | 6570 | 3,042 | 19,791,298₺ | 6,762.50 | 6,372.50 | 17:56:09 |
PRDGS | % 0 | 5.16 | 5.17 | 5.18 | 5.29 | 5.18 | 4,798,177 | 24,945,076₺ | 5.32 | 5.02 | 18:09:10 |
PRKAB | % 1.5 | 29.74 | 29.76 | 29.38 | 30.22 | 29.76 | 885,042 | 26,357,082₺ | 32.22 | 26.38 | 18:09:30 |
PRKME | % -0.39 | 20.54 | 20.56 | 20.72 | 21.02 | 20.56 | 1,371,477 | 28,425,658₺ | 22.68 | 18.56 | 18:09:31 |
PRZMA | % 8.93 | 10 | 10.01 | 9.26 | 10.04 | 10 | 7,607,724 | 74,460,048₺ | 10.09 | 9.70 | 18:08:15 |
PSDTC | % -0.77 | 84 | 84.1 | 85.2 | 86 | 84 | 199,664 | 16,748,060₺ | 86.50 | 81.50 | 18:05:10 |
PSGYO | % 3.95 | 1.83 | 1.84 | 1.81 | 1.9 | 1.83 | 422,453,462 | 779,704,279₺ | 1.89 | 1.79 | 18:09:54 |
QNBFB | % 1.41 | 287 | 288 | 284 | 288.25 | 288 | 6,316 | 1,812,687₺ | 296.75 | 279.75 | 18:05:22 |
QNBFL | % -0.93 | 90.6 | 90.65 | 90.1 | 90.6 | 90.6 | 14,965 | 1,350,949₺ | 93.20 | 87.80 | 18:05:25 |
QUAGR | % 5.79 | 4.23 | 4.24 | 3.98 | 4.26 | 4.24 | 60,870,317 | 253,614,639₺ | 4.32 | 4.08 | 18:08:10 |
RALYH | % -2.74 | 459.75 | 461.25 | 475.75 | 479.5 | 461.25 | 477,827 | 220,385,477₺ | 475.00 | 447.50 | 18:08:45 |
RAYSG | % -9.88 | 0 | 332.5 | 369.25 | 405 | 332.5 | 7,027,382 | 2,484,124,295₺ | 406.00 | 332.50 | 18:09:58 |
RHEAG | % 7.4 | 6.81 | 6.82 | 6.4 | 6.84 | 6.82 | 359,456 | 2,394,011₺ | 6.98 | 6.61 | 12:38:01 |
RNPOL | % 0.54 | 25.94 | 26.02 | 26 | 26.44 | 26.14 | 224,349 | 5,831,594₺ | 28.60 | 23.40 | 17:57:18 |
RODRG | % -0.82 | 16.95 | 16.99 | 17.15 | 17.32 | 17.17 | 118,780 | 2,032,965₺ | 18.86 | 15.44 | 17:56:39 |
ROYAL | % 0 | 6.78 | 6.8 | 6.77 | 6.82 | 6.8 | 68,115 | 462,015₺ | 7.48 | 6.12 | 18:10:01 |
RTALB | % 2.64 | 16.45 | 16.46 | 16.04 | 17.3 | 16.35 | 33,435,643 | 558,954,892₺ | 17.52 | 14.34 | 18:09:33 |
RUBNS | % 0.52 | 23.32 | 23.36 | 23.24 | 23.52 | 23.36 | 696,821 | 16,253,780₺ | 25.56 | 20.92 | 17:52:44 |
RYGYO | % 1.27 | 15.19 | 15.2 | 15.04 | 15.23 | 15.19 | 7,902,778 | 119,752,453₺ | 15.64 | 14.74 | 17:58:17 |
RYSAS | % 0.92 | 18.66 | 18.68 | 18.66 | 18.75 | 18.66 | 2,038,725 | 37,936,323₺ | 19.21 | 18.11 | 18:08:48 |
SAFKR | % -0.49 | 80.8 | 80.9 | 81.3 | 81.7 | 81.2 | 1,135,000 | 92,109,426₺ | 83.55 | 78.75 | 18:09:33 |
SAHOL | % -1.1 | 107.3 | 107.4 | 108.8 | 109.3 | 107.4 | 13,908,107 | 1,500,841,760₺ | 110.60 | 104.20 | 18:09:10 |
SAMAT | % -0.32 | 18.46 | 18.49 | 18.59 | 18.96 | 18.48 | 1,716,499 | 32,096,970₺ | 20.40 | 16.70 | 17:57:07 |
SANEL | % 0.59 | 23.8 | 23.98 | 23.84 | 24.1 | 23.98 | 93,720 | 2,225,010₺ | 24.68 | 23.28 | 18:08:01 |
SANFM | % 3.16 | 46.64 | 46.84 | 45.3 | 47.68 | 47 | 2,941,008 | 137,605,768₺ | 50.10 | 41.02 | 18:08:01 |
SANKO | % 0.45 | 22.28 | 22.36 | 22.3 | 22.5 | 22.34 | 357,918 | 7,993,392₺ | 22.96 | 21.64 | 18:05:10 |
SARKY | % 2.11 | 19.82 | 19.83 | 19.41 | 19.85 | 19.82 | 1,763,340 | 34,713,608₺ | 20.38 | 19.21 | 18:08:18 |
SASA | % 2.33 | 3.93 | 3.94 | 3.89 | 3.97 | 3.95 | 491,402,168 | 1,923,579,210₺ | 4.06 | 3.84 | 18:09:57 |
SAYAS | % 2.6 | 36.3 | 36.32 | 35.42 | 36.38 | 36.3 | 1,877,480 | 67,627,581₺ | 37.42 | 35.26 | 18:09:11 |
SDTTR | % -1.12 | 203.7 | 203.8 | 206.2 | 208.1 | 203.8 | 606,137 | 123,709,821₺ | 226.70 | 185.50 | 18:09:01 |
SEGYO | % 2.9 | 4.96 | 4.97 | 4.77 | 5.1 | 4.95 | 18,049,347 | 89,292,800₺ | 5.09 | 4.81 | 18:08:02 |
SEKFK | % 9.96 | 7.82 | 7.83 | 7.13 | 7.84 | 7.84 | 2,878,591 | 21,750,399₺ | 7.84 | 6.42 | 17:55:39 |
SEKUR | % 10 | 12.65 | 0 | 11.5 | 12.65 | 12.65 | 1,574,617 | 19,532,187₺ | 12.65 | 12.28 | 17:49:57 |
SELEC | % 0.51 | 69.2 | 69.25 | 68.9 | 69.9 | 69.2 | 1,668,801 | 115,567,647₺ | 75.70 | 62.00 | 17:58:25 |
SELGD | % -2.07 | 47.24 | 47.26 | 48.26 | 48.3 | 47.26 | 83,834 | 3,973,050₺ | 53.05 | 43.44 | 17:57:52 |
SELVA | % 1.13 | 12.62 | 12.63 | 12.44 | 12.69 | 12.57 | 2,057,717 | 25,530,081₺ | 12.97 | 12.23 | 18:09:55 |
SEYKM | % 4.11 | 3.28 | 3.29 | 3.17 | 3.38 | 3.28 | 3,786,243 | 12,397,471₺ | 3.38 | 3.20 | 18:08:01 |
SILVR | % 4.11 | 18.35 | 18.48 | 17.72 | 18.58 | 18.35 | 725,677 | 13,055,944₺ | 19.54 | 16.00 | 18:05:10 |
SISE | % 1.2 | 40.6 | 40.62 | 40.18 | 40.78 | 40.7 | 44,717,468 | 1,806,789,736₺ | 41.78 | 39.38 | 18:09:11 |
SKBNK | % 2.87 | 4.29 | 4.31 | 4.19 | 4.31 | 4.3 | 94,603,114 | 398,970,983₺ | 4.42 | 4.18 | 18:08:54 |
SKTAS | % 2.44 | 4.61 | 4.62 | 4.52 | 4.64 | 4.62 | 4,875,851 | 22,229,761₺ | 4.75 | 4.49 | 18:08:02 |
SMART | % -0.61 | 29.36 | 29.38 | 29.5 | 29.78 | 29.38 | 1,258,156 | 37,051,196₺ | 30.22 | 28.46 | 18:08:18 |
SMRTG | % 1.81 | 38.24 | 38.26 | 37.66 | 38.4 | 38.26 | 3,809,905 | 145,152,419₺ | 39.46 | 37.18 | 18:08:17 |
SNGYO | % -0.57 | 3.48 | 3.49 | 3.54 | 3.54 | 3.48 | 81,645,526 | 285,042,931₺ | 3.58 | 3.38 | 17:49:25 |
SNICA | % 1.38 | 4.41 | 4.42 | 4.36 | 4.43 | 4.41 | 8,206,686 | 36,119,380₺ | 4.55 | 4.29 | 18:09:04 |
SNKRN | % 2.27 | 77.2 | 79 | 75.85 | 80 | 79 | 131,247 | 10,371,714₺ | 84.95 | 69.55 | 18:05:10 |
SNPAM | % 0.95 | 58.5 | 58.6 | 58.05 | 58.6 | 58.6 | 9,303 | 544,574₺ | 60.35 | 56.85 | 18:05:10 |
SODSN | % -1.17 | 93 | 93.5 | 95 | 95 | 93 | 16,182 | 1,489,172₺ | 95.75 | 90.25 | 18:05:10 |
SOKE | % 5.12 | 12.39 | 12.4 | 11.73 | 12.5 | 12.4 | 5,598,001 | 67,644,386₺ | 12.72 | 11.98 | 18:09:10 |
SOKM | % 0.61 | 42.72 | 42.78 | 42.54 | 43.32 | 42.72 | 13,682,143 | 586,102,628₺ | 46.78 | 38.30 | 18:08:29 |
SONME | % -1.59 | 95 | 95.95 | 97.5 | 97.5 | 95.95 | 49,849 | 4,777,192₺ | 98.80 | 93.10 | 18:05:10 |
SRVGY | % -98.36 | 3.36 | 3.37 | 3.25 | 3.5 | 3.36 | 53,280,165 | 179,797,739₺ | 3.60 | 2.96 | 18:08:01 |
SUMAS | % 1.98 | 332.5 | 335 | 335 | 335 | 335 | 4,510 | 1,510,850₺ | 361.25 | 295.75 | 18:09:13 |
SUNTK | % -2.19 | 42.64 | 42.66 | 43.8 | 43.98 | 42.66 | 3,457,955 | 149,460,850₺ | 44.06 | 41.50 | 18:09:58 |
SUWEN | % 0.58 | 24.18 | 24.26 | 24.16 | 24.4 | 24.26 | 832,584 | 20,198,605₺ | 24.82 | 23.38 | 17:56:56 |
TATGD | % 1.01 | 13 | 13.02 | 12.93 | 13.05 | 13.04 | 1,654,027 | 21,449,414₺ | 14.20 | 11.62 | 18:09:50 |
TAVHL | % 3.82 | 264.5 | 265.25 | 256.5 | 266 | 264.75 | 4,374,473 | 1,147,438,843₺ | 280.50 | 229.50 | 18:08:52 |
TBORG | % -1.11 | 169.1 | 169.2 | 170.9 | 170.9 | 169.1 | 141,625 | 23,814,599₺ | 174.10 | 164.10 | 18:05:10 |
TCELL | % 1.77 | 109.3 | 109.4 | 107.9 | 111.3 | 109.4 | 42,727,361 | 4,677,019,912₺ | 112.40 | 106.00 | 18:08:52 |
TDGYO | % 6.08 | 14.6 | 14.65 | 14.98 | 14.98 | 14.65 | 552,024 | 7,997,648₺ | 14.79 | 13.93 | 18:09:16 |
TEKTU | % 0.44 | 4.53 | 4.54 | 4.52 | 4.56 | 4.53 | 3,126,767 | 14,161,165₺ | 4.65 | 4.39 | 18:08:10 |
TERA | % -2.7 | 46.04 | 46.3 | 47.28 | 50.5 | 46.04 | 19,690,960 | 922,836,612₺ | 52.05 | 42.60 | 18:08:22 |
TETMT | % -4.6 | 9590 | 9600 | 10055 | 10237.5 | 9600 | 1,335 | 13,022,250₺ | 11,060.00 | 9,050.00 | 17:52:43 |
TEZOL | % 0.63 | 19.12 | 19.13 | 19.2 | 19.51 | 19.12 | 8,613,550 | 165,565,891₺ | 19.75 | 18.61 | 18:09:12 |
TGSAS | % 2.17 | 63.4 | 63.5 | 62.2 | 64 | 62.8 | 74,937 | 4,692,341₺ | 65.40 | 61.60 | 18:09:30 |
THYAO | % -0.22 | 337 | 337.25 | 339.5 | 339.5 | 337 | 26,897,157 | 9,075,346,693₺ | 347.00 | 327.00 | 18:09:18 |
TKFEN | % 10 | 96.8 | 0 | 88 | 96.8 | 96.8 | 14,736,539 | 1,385,786,833₺ | 96.80 | 93.90 | 17:58:02 |
TKNSA | % 6.49 | 38.72 | 38.74 | 37.5 | 39.64 | 38.74 | 18,140,974 | 699,651,367₺ | 39.94 | 37.62 | 18:09:56 |
TLMAN | % 0.56 | 99.15 | 99.25 | 98.7 | 99.95 | 99.15 | 447,060 | 44,199,654₺ | 107.60 | 88.15 | 18:05:10 |
TMPOL | % 0.29 | 85 | 85.15 | 85 | 87.05 | 85.15 | 138,989 | 11,935,212₺ | 87.70 | 82.60 | 18:08:02 |
TMSN | % 1.2 | 109.9 | 110 | 109.3 | 111 | 110 | 904,838 | 99,359,764₺ | 113.40 | 106.80 | 18:08:01 |
TNZTP | % -0.22 | 35.62 | 35.7 | 35.9 | 36.28 | 35.72 | 724,909 | 25,909,890₺ | 39.38 | 32.22 | 17:58:39 |
TOASO | % 1.35 | 218.2 | 218.3 | 215.8 | 219.9 | 218.2 | 8,901,175 | 1,938,992,035₺ | 225.00 | 212.00 | 18:09:23 |
TRCAS | % -2.63 | 33.3 | 33.38 | 34.52 | 35.52 | 33.3 | 4,095,790 | 140,606,390₺ | 37.62 | 30.78 | 18:05:10 |
TRGYO | % 3.01 | 61.75 | 61.8 | 60.25 | 61.75 | 61.75 | 2,243,017 | 136,727,081₺ | 63.60 | 59.90 | 18:09:35 |
TRILC | % 0 | 26.96 | 26.98 | 27.08 | 28.1 | 26.98 | 7,830,838 | 213,544,105₺ | 27.80 | 26.20 | 18:08:27 |
TSGYO | % 1.2 | 6.74 | 6.75 | 6.69 | 6.8 | 6.75 | 4,509,144 | 30,432,376₺ | 6.94 | 6.54 | 18:09:59 |
TSKB | % 2.78 | 13.66 | 13.67 | 13.31 | 13.72 | 13.67 | 35,990,522 | 485,963,202₺ | 14.06 | 13.26 | 18:09:28 |
TSPOR | % 0.98 | 1.02 | 1.03 | 1.02 | 1.03 | 1.02 | 106,895,458 | 108,897,180₺ | 1.06 | 1.00 | 18:08:01 |
TTKOM | % 2.55 | 56.35 | 56.4 | 55.05 | 56.7 | 56.4 | 33,914,536 | 1,899,088,437₺ | 60.50 | 49.50 | 18:09:59 |
TTRAK | % -0.72 | 829 | 829.5 | 835 | 837 | 829 | 244,363 | 202,832,683₺ | 860.00 | 810.00 | 18:08:11 |
TUCLK | % 2 | 9.2 | 9.21 | 9.02 | 9.28 | 9.21 | 8,738,506 | 80,207,099₺ | 9.47 | 8.93 | 18:09:57 |
TUKAS | % 3.65 | 2.27 | 2.28 | 2.24 | 2.35 | 2.27 | 145,928,500 | 336,138,447₺ | 2.34 | 2.22 | 18:08:38 |
TUPRS | % 0.28 | 144.4 | 144.5 | 144.2 | 144.9 | 144.4 | 22,834,998 | 3,295,042,472₺ | 148.60 | 140.00 | 18:09:22 |
TUREX | % 3.27 | 186.5 | 187 | 180.4 | 187.5 | 187 | 697,617 | 128,626,173₺ | 191.80 | 180.80 | 18:08:13 |
TURGG | % -4.98 | 506 | 507 | 532 | 534 | 506 | 66,607 | 34,607,241₺ | 585.00 | 479.00 | 18:09:27 |
TURSG | % 0.17 | 17.97 | 18.02 | 17.95 | 18.57 | 17.97 | 20,246,147 | 369,139,667₺ | 18.59 | 17.51 | 18:08:01 |
UFUK | % 0.51 | 588 | 590 | 585 | 591.5 | 588 | 18,500 | 10,867,871₺ | 609.00 | 574.00 | 18:05:10 |
ULAS | % 0.21 | 28.22 | 28.46 | 28.4 | 28.72 | 28.46 | 432,539 | 12,228,404₺ | 31.24 | 25.56 | 17:57:39 |
ULKER | % 1.07 | 141.6 | 141.7 | 140 | 141.6 | 141.7 | 11,572,819 | 1,622,156,053₺ | 153.60 | 125.80 | 18:09:58 |
ULUFA | % 1.32 | 15.29 | 15.32 | 15.15 | 15.44 | 15.39 | 1,854,725 | 28,336,253₺ | 16.63 | 13.61 | 18:09:33 |
ULUSE | % 0.13 | 153.7 | 153.9 | 154.8 | 155.8 | 153.7 | 69,606 | 10,690,184₺ | 158.30 | 149.10 | 17:51:13 |
ULUUN | % 0.16 | 6.33 | 6.34 | 6.31 | 6.39 | 6.33 | 6,586,486 | 41,644,395₺ | 6.49 | 6.13 | 18:09:19 |
UMPAS | % 0 | 9.3 | 9.34 | 9.68 | 9.68 | 9.3 | 39,349 | 361,281₺ | 10.23 | 8.37 | 18:10:01 |
UNLU | % 1.2 | 15.16 | 15.21 | 15.05 | 15.28 | 15.19 | 737,699 | 11,084,976₺ | 16.51 | 13.51 | 17:52:49 |
USAK | % -4.14 | 2.56 | 2.57 | 2.67 | 2.69 | 2.55 | 57,359,384 | 148,866,514₺ | 2.92 | 2.40 | 18:08:54 |
USDTR | % 0 | 3425 | 3427 | 3424 | 3429 | 3428 | 45,154 | 154,583,801₺ | 3,769.00 | 3,085.00 | 17:52:40 |
UZERB | % 0 | 697.5 | 698 | 675 | 698 | 698 | 9,834 | 6,747,643₺ | 718.50 | 677.50 | 18:08:36 |
VAKBN | % 3.35 | 28.36 | 28.38 | 27.54 | 28.62 | 28.38 | 46,987,238 | 1,324,282,514₺ | 29.26 | 27.58 | 18:09:33 |
VAKFN | % 9.96 | 2.54 | 0 | 2.32 | 2.54 | 2.54 | 117,521,552 | 290,703,357₺ | 2.54 | 2.08 | 17:51:04 |
VAKKO | % 3.35 | 77.1 | 77.2 | 74.7 | 79 | 77.1 | 1,696,505 | 132,063,638₺ | 82.00 | 67.10 | 18:08:27 |
VANGD | % 2.26 | 22.2 | 22.66 | 22.66 | 22.82 | 22.66 | 333,205 | 7,469,124₺ | 22.74 | 21.42 | 17:52:43 |
VBTYZ | % 0.73 | 22.1 | 22.16 | 22 | 22.32 | 22.16 | 997,008 | 22,046,015₺ | 24.20 | 19.80 | 17:52:11 |
VERTU | % 0.29 | 34.02 | 34.04 | 34 | 34.5 | 34.06 | 234,194 | 7,982,503₺ | 37.34 | 30.58 | 17:53:23 |
VERUS | % 0.09 | 229.1 | 229.4 | 231.5 | 232.4 | 229.2 | 54,670 | 12,568,463₺ | 251.75 | 206.10 | 17:58:41 |
VESBE | % -0.52 | 15.2 | 15.22 | 15.4 | 15.5 | 15.2 | 4,685,351 | 71,736,269₺ | 15.65 | 14.75 | 18:08:48 |
VESTL | % -0.42 | 59.95 | 60 | 60.5 | 61.05 | 59.95 | 5,872,529 | 353,273,767₺ | 61.65 | 58.15 | 18:09:28 |
VKFYO | % 3.58 | 18.76 | 18.8 | 18.14 | 18.99 | 18.8 | 193,861 | 3,606,273₺ | 19.95 | 16.33 | 18:05:10 |
VKGYO | % 2.76 | 2.22 | 2.23 | 2.18 | 2.23 | 2.22 | 57,803,841 | 127,420,509₺ | 2.29 | 2.17 | 18:08:33 |
VKING | % -0.14 | 28.14 | 28.28 | 27.52 | 28.98 | 28.14 | 106,629 | 2,973,913₺ | 31.08 | 25.44 | 17:36:59 |
YAPRK | % -4.21 | 798.5 | 799 | 831 | 831 | 799.5 | 104,567 | 84,889,517₺ | 914.50 | 748.50 | 17:59:27 |
YATAS | % 2.83 | 29.08 | 29.1 | 28.36 | 29.74 | 29.1 | 2,294,953 | 66,994,808₺ | 29.96 | 28.24 | 18:09:15 |
YAYLA | % -1.18 | 21.7 | 21.72 | 21.96 | 22.1 | 21.72 | 819,608 | 17,869,482₺ | 24.16 | 19.79 | 18:09:04 |
YBTAS | % 3.96 | 122000 | 124937.5 | 125560 | 125560 | 124750 | 17 | 2,133,710₺ | 132,000.00 | 108,000.00 | 13:55:16 |
YEOTK | % -0.17 | 57.8 | 57.85 | 58.25 | 59.35 | 57.8 | 4,078,781 | 237,667,909₺ | 63.65 | 52.15 | 18:08:31 |
YESIL | % 2.63 | 1.55 | 1.56 | 1.52 | 1.57 | 1.55 | 27,852,326 | 42,915,745₺ | 1.67 | 1.37 | 18:08:01 |
YGGYO | % 7.35 | 73.05 | 73.3 | 71.3 | 74.85 | 73.05 | 748,103 | 55,256,737₺ | 74.85 | 61.25 | 17:58:34 |
YGYO | % 6.64 | 6.25 | 6.26 | 5.63 | 6.45 | 6.26 | 3,047,571 | 18,758,850₺ | 6.45 | 6.26 | 18:09:26 |
YKBNK | % 2.22 | 33.96 | 33.98 | 33.32 | 34.4 | 33.96 | 191,129,511 | 6,438,142,554₺ | 36.58 | 29.94 | 18:09:06 |
YKSLN | % 0.59 | 6.82 | 6.84 | 6.76 | 6.88 | 6.82 | 1,405,897 | 9,604,133₺ | 7.43 | 6.09 | 17:57:47 |
YONGA | % 6.24 | 57.6 | 57.9 | 54.95 | 58.05 | 57.9 | 34,209 | 1,958,561₺ | 59.75 | 56.35 | 18:05:10 |
YUNSA | % 1.4 | 5.78 | 5.79 | 5.7 | 5.81 | 5.78 | 2,982,556 | 17,212,550₺ | 5.95 | 5.61 | 17:58:17 |
YYAPI | % 3.23 | 1.59 | 1.6 | 1.55 | 1.6 | 1.59 | 43,191,670 | 67,850,893₺ | 1.64 | 1.56 | 18:08:12 |
YYLGD | % 0.31 | 9.82 | 9.83 | 9.8 | 9.89 | 9.86 | 5,633,413 | 55,181,901₺ | 10.10 | 9.52 | 18:08:27 |
Z30EA | % 1.01 | 144.8 | 145.45 | 144.1 | 145.45 | 145.05 | 4,317 | 624,400₺ | 149.10 | 140.50 | 18:05:09 |
Z30KE | % 0.72 | 105.1 | 105.35 | 104.75 | 105.55 | 105.15 | 13,634 | 1,435,828₺ | 114.80 | 93.96 | 16:17:23 |
Z30KP | % 1.04 | 154.95 | 155.2 | 153.45 | 168.65 | 155.2 | 12,093 | 1,867,757₺ | 168.65 | 138.05 | 16:26:08 |
ZEDUR | % 1.55 | 7.83 | 7.84 | 7.72 | 7.93 | 7.84 | 1,804,725 | 14,162,301₺ | 8.06 | 7.60 | 18:08:22 |
ZELOT | % 1.79 | 104.9 | 104.95 | 101.4 | 105 | 105 | 2,038 | 212,005₺ | 113.45 | 92.84 | 12:35:01 |
ZGOLD | % 1.61 | 374.7 | 379 | 373.4 | 379 | 379 | 122,791 | 46,076,601₺ | 386.00 | 363.60 | 18:08:51 |
ZOREN | % 1.78 | 4 | 4.01 | 3.95 | 4.03 | 4.01 | 83,491,268 | 333,344,227₺ | 4.13 | 3.89 | 18:10:01 |
ZPBDL | % 0.42 | 165.75 | 166 | 166.15 | 166.4 | 166 | 3,614 | 598,824₺ | 181.80 | 148.80 | 17:08:25 |
ZPLIB | % 0.79 | 190.95 | 191.25 | 189.8 | 192.6 | 190.95 | 3,380,162 | 645,530,790₺ | 196.95 | 185.55 | 18:05:09 |
ZPT10 | % 1.2 | 79.28 | 79.62 | 77.62 | 79.64 | 79.42 | 15,202 | 1,202,865₺ | 82.00 | 77.24 | 17:47:05 |
ZPX30 | % 0.63 | 158.35 | 158.4 | 158 | 159 | 158.4 | 4,235,389 | 670,327,141₺ | 163.15 | 153.65 | 17:55:59 |
ZRE20 | % 1.26 | 124.8 | 125 | 124 | 125 | 125 | 567 | 70,502₺ | 135.75 | 111.15 | 16:05:34 |
ZRGYO | % 1.79 | 21.66 | 21.68 | 21.32 | 21.8 | 21.66 | 4,506,406 | 97,443,826₺ | 22.28 | 21.00 | 17:58:17 |
ZTM15 | % -3.88 | 148.55 | 149.55 | 154.55 | 154.55 | 148.55 | 9,064 | 1,360,580₺ | 153.35 | 144.45 | 17:52:58 |