HISSELER

14 March 2025 Canlı borsa bilgililer güncel fiyatlar

Sembol Yüzde Alış Satış Açılış Yüksek Kapanış Hacim Lot Hacim TL Tavan Taban Zaman
ACSEL % -0.26 113.4 113.5 113.9 115.1 113.5 80,291 9,139,143₺ 125.10 102.50 17:42:04
ADEL % 2.42 34.74 34.76 34 35.64 34.76 5,506,567 193,141,936₺ 37.32 30.56 17:44:06
ADESE % 0 2.08 2.1 2.1 2.11 2.09 24,782,828 51,948,041₺ 2.29 1.89 17:42:11
AEFES % 4.05 190.1 190.2 183.9 191.4 190.1 11,600,200 2,182,813,645₺ 200.90 164.50 17:42:23
AFYON % 0.88 16.11 16.12 15.97 16.15 16.09 4,667,822 74,765,308₺ 17.55 14.37 17:40:52
AGESA % -0.32 154.2 154.3 154.4 156.8 154.3 399,144 61,757,241₺ 169.90 139.10 17:36:14
AGHOL % 3.49 341 341.5 336.75 343.25 341.25 865,386 292,225,437₺ 362.50 297.00 17:37:54
AGYO % 0.14 7.02 7.03 7.05 7.1 7.03 486,224 3,419,377₺ 7.72 6.32 16:29:41
AHGAZ % -0.19 20.82 20.86 20.96 21.08 20.84 2,249,526 46,934,879₺ 22.96 18.80 17:41:51
AKBNK % 0.27 75.15 75.2 74.85 75.6 75 63,234,868 4,742,420,700₺ 82.25 67.35 17:42:26
AKCNS % 2.53 186.7 186.8 183 188 186.6 1,056,039 196,048,938₺ 200.20 163.80 17:43:38
AKENR % 0.62 11.32 11.33 11.33 11.52 11.33 9,969,903 113,372,827₺ 12.37 10.13 17:42:44
AKFGY % 0.5 2.03 2.04 2.03 2.05 2.04 28,344,856 57,742,035₺ 2.22 1.82 17:37:05
AKFYE % 2.1 18.01 18.02 17.88 18.15 18.01 8,174,622 147,203,981₺ 19.41 15.89 17:41:54
AKGRT % 5.45 7.53 7.55 7.14 7.66 7.54 39,596,045 294,256,002₺ 7.86 6.44 17:41:44
AKMGY % -2.41 229.9 230 236.2 237.5 230.5 33,199 7,703,223₺ 259.75 212.60 17:32:39
AKSA % -0.08 13 13.01 13.1 13.21 12.99 21,658,247 283,233,322₺ 14.30 11.70 17:42:35
AKSEN % 0.38 37.26 37.3 37.92 37.92 37.3 6,115,622 229,235,712₺ 40.86 33.46 17:43:17
AKSGY % 2.22 7.4 7.41 7.2 7.43 7.36 7,425,061 54,372,217₺ 7.92 6.48 17:41:05
AKSUE % 0.63 15.88 15.97 15.68 16.02 15.89 777,022 12,291,253₺ 17.36 14.22 17:27:30
AKYHO % -4.22 3.85 3.86 4.02 4.11 3.86 9,526,476 37,057,365₺ 4.43 3.63 17:42:33
ALARK % 1.13 85.3 85.35 84.3 85.85 85.2 7,668,486 652,474,109₺ 92.70 75.90 17:43:40
ALBRK % -0.13 7.49 7.5 7.5 7.57 7.49 10,621,639 79,425,979₺ 8.25 6.75 17:41:00
ALCAR % 0.09 1053 1055 1075 1075 1055 48,682 51,490,843₺ 1,160.00 949.50 17:41:20
ALCTL % -2.57 121.3 121.4 125.6 125.8 121.3 1,101,590 134,977,866₺ 137.10 112.30 17:41:40
ALFAS % 1.69 53.9 53.95 53.45 54.35 54 2,704,542 145,383,428₺ 58.40 47.80 17:40:44
ALGYO % 2.18 19.69 19.7 19.33 19.76 19.7 2,239,915 43,795,718₺ 21.20 17.36 17:41:22
ALKA % 0.78 7.76 7.78 7.72 7.82 7.78 1,750,584 13,580,720₺ 8.49 6.95 17:43:38
ALKIM % 0.11 17.62 17.63 17.65 17.8 17.63 1,734,819 30,667,021₺ 19.36 15.84 17:40:43
ALMAD % 2.32 7.97 7.99 7.81 8.06 7.98 3,496,067 27,625,119₺ 8.53 6.99 17:40:34
ANELE % -0.64 15.55 15.58 15.92 16.56 15.52 2,245,635 35,979,320₺ 17.21 14.09 17:34:54
ANGEN % 1.82 12.87 12.89 12.71 13.47 12.88 17,068,122 223,338,715₺ 13.91 11.39 17:42:09
ANHYT % 2.43 109.6 109.8 108.5 111.2 109.8 981,614 107,727,840₺ 117.70 96.30 17:42:44
ANSGR % 1.45 111.8 111.9 111.6 113 111.8 2,943,795 329,499,974₺ 121.10 99.10 17:43:56
ARASE % 1.44 46.48 46.52 46.46 46.6 46.56 588,782 27,321,039₺ 50.45 41.30 17:41:00
ARCLK % 0 147.5 147.6 147.6 148.7 147.6 2,254,878 332,776,825₺ 162.20 132.80 17:42:33
ARDYZ % 1.75 31.44 31.48 31.22 31.78 31.46 3,906,556 122,577,369₺ 34.00 27.84 17:42:11
ARENA % 1.62 48.86 48.92 48.68 49.24 48.92 1,269,759 61,228,580₺ 52.95 43.34 17:42:11
ARMDA % -1.05 314.1 319 324.3 328.9 319 12,944 4,150,411₺ 326.90 307.90 18:05:10
ARSAN % 0.6 20.16 20.22 19.95 20.3 20.14 1,545,078 30,892,220₺ 22.02 18.02 17:43:34
ARZUM % 0 4.1 4.12 4.12 4.17 4.1 17,846,509 73,398,023₺ 4.51 3.69 17:41:44
ASELS % 0.6 116.9 117 117.1 117.8 116.9 31,097,658 3,634,306,593₺ 127.90 104.70 17:41:34
ASTOR % 1.81 117.7 117.8 116.7 119.2 117.9 16,228,649 1,914,905,261₺ 127.30 104.30 17:42:43
ASUZU % 2.24 64.1 64.15 63.35 64.85 63.9 1,419,621 90,378,166₺ 68.80 56.30 17:41:12
ATAGY % 1.24 11.32 11.38 11.25 11.39 11.38 236,882 2,663,535₺ 12.37 10.13 17:40:31
ATATP % 0.56 99.25 99.4 98.7 101.2 99.4 1,065,739 106,176,134₺ 108.50 88.85 17:39:09
ATEKS % -0.26 152.3 152.6 153.4 154.3 152.5 55,011 8,414,983₺ 168.50 137.90 17:37:13
ATLAS % -0.19 5.14 5.18 5.19 5.29 5.19 406,151 2,115,074₺ 5.70 4.68 17:42:48
ATSYH % 0.09 46.02 46.5 45.98 46.02 46.02 44,612 2,051,241₺ 50.60 41.42 18:05:15
AVGYO % -0.63 7.96 7.98 7.98 7.98 7.93 308,260 2,434,467₺ 8.77 7.19 17:42:09
AVHOL % -1.84 36.22 36.28 36.96 37.38 36.28 1,870,739 68,621,360₺ 40.62 33.26 17:40:18
AVOD % 0.75 2.68 2.69 2.67 2.71 2.69 6,311,854 16,971,387₺ 2.92 2.40 17:42:19
AVTUR % 0.35 11.33 11.35 11.33 11.48 11.37 282,294 3,176,946₺ 12.46 10.20 17:38:15
AYCES % -1.42 487.5 487.75 494 498.75 486 57,340 27,973,110₺ 542.00 443.75 17:37:13
AYDEM % 3.36 20.88 20.9 20.22 20.94 20.88 3,831,231 78,919,254₺ 22.24 18.20 17:42:38
AYEN % 1.72 28.4 28.42 28.1 28.4 28.4 651,548 18,373,523₺ 30.66 25.10 17:42:03
AYES % 1.13 9.72 9.81 9.46 9.81 9.81 127,681 1,224,629₺ 10.79 8.83 18:08:01
AYGAZ % 0.24 165.5 165.7 165.5 167 165.3 427,217 70,487,368₺ 181.50 148.50 17:44:23
AZTEK % 0.79 43.32 43.34 43.1 43.74 43.38 816,037 35,308,805₺ 47.34 38.74 17:40:14
BAGFS % 2.18 21.54 21.58 21.1 21.82 21.56 976,812 21,032,646₺ 23.20 18.99 17:40:30
BAKAB % 0.56 32.08 32.16 32.2 32.72 32.1 235,960 7,626,041₺ 35.10 28.74 17:40:25
BALAT % -0.09 55.4 55.45 55.45 55.45 55.45 22,269 1,234,816₺ 61.05 49.96 12:55:14
BANVT % -0.42 293.25 293.5 295.75 297.75 293.75 445,024 130,538,704₺ 324.50 265.50 17:42:32
BARMA % 1.81 19.65 19.68 19.3 19.72 19.68 1,303,419 25,220,378₺ 21.22 17.37 17:41:30
BASCM % 2.78 12.19 12.2 12.19 12.19 12.19 50,286 612,986₺ 13.04 10.68 13:55:16
BASGZ % 1.39 30.66 30.74 30.26 30.96 30.74 766,753 23,392,307₺ 33.32 27.28 17:38:29
BAYRK % -0.45 17.62 17.65 17.85 17.9 17.62 1,855,182 32,810,522₺ 19.47 15.93 17:41:42
BERA % 1.82 17.3 17.31 17.14 17.45 17.31 10,048,593 172,490,077₺ 18.71 15.31 17:43:33
BEYAZ % -0.26 23.14 23.16 23.26 23.46 23.2 762,971 17,697,877₺ 25.58 20.94 17:41:40
BFREN % -0.42 713 713.5 717 725 714 128,376 92,162,156₺ 788.50 645.50 17:41:34
BIMAS % -0.38 526 526.5 533 536 526 8,176,892 4,317,096,529₺ 580.50 475.25 17:42:26
BIOEN % 3.85 19.5 19.52 18.7 19.65 19.52 8,078,949 155,405,579₺ 20.56 16.83 17:42:33
BIZIM % -0.91 28.24 28.28 28.52 28.78 28.26 373,724 10,654,835₺ 31.36 25.68 17:37:52
BJKAS % -0.25 4.02 4.03 4.05 4.06 4.02 13,011,484 52,412,397₺ 4.44 3.64 17:44:10
BLCYT % 0 16.19 16.22 16.24 16.33 16.19 696,312 11,298,084₺ 17.82 14.58 17:33:19
BMSCH % 1.9 28.94 28.96 28.4 29 28.96 201,700 5,772,701₺ 31.24 25.56 17:32:18
BMSTL % 0.74 43.82 43.9 43.72 44.44 43.92 3,273,429 143,617,164₺ 47.84 39.16 17:35:45
BNTAS % 1.43 6.38 6.39 6.29 6.44 6.38 4,594,686 29,244,529₺ 6.91 5.67 17:42:47
BOBET % 2.29 22.26 22.28 21.84 22.36 22.3 2,979,613 65,919,812₺ 23.98 19.62 17:43:08
BOSSA % -0.7 7.08 7.09 7.2 7.23 7.08 6,877,884 48,805,940₺ 7.86 6.44 17:41:35
BRISA % 0.11 94.1 94.15 94.05 95.4 94.15 332,815 31,346,973₺ 103.40 84.60 17:41:58
BRKO % -0.09 10.81 10.88 11 11 10.81 115,715 1,255,342₺ 12.11 9.91 12:55:14
BRKSN % 2.23 24.7 24.74 24.28 25.06 24.76 976,778 24,112,678₺ 26.62 21.78 17:42:32
BRKVY % -1.63 63.45 63.5 64.45 65.85 63.5 1,866,687 120,158,640₺ 70.80 58.00 17:40:32
BRLSM % 3.99 17.41 17.45 17.08 18.04 17.4 14,367,413 250,958,249₺ 18.46 15.12 17:43:33
BRMEN % -3.48 4.96 4.99 5.16 5.16 4.99 220,400 1,096,198₺ 5.48 4.50 18:08:49
BRSAN % 3.34 409.5 409.75 398 414.5 410 1,196,502 488,593,452₺ 436.00 357.00 17:42:33
BRYAT % 3.34 2012 2015 1960 2022 2014 70,869 141,640,750₺ 2,142.00 1,754.00 17:43:26
BSOKE % 0.15 13.4 13.41 13.44 13.5 13.4 6,253,759 83,815,228₺ 14.72 12.06 17:43:40
BTCIM % 1.81 4.48 4.49 4.45 4.54 4.49 44,538,761 199,010,591₺ 4.85 3.97 17:41:50
BUCIM % 1.86 8.21 8.22 8.13 8.29 8.22 8,281,990 67,924,272₺ 8.86 7.26 17:43:33
BURCE % -0.06 17.25 17.26 17.38 17.53 17.26 2,242,933 38,816,422₺ 19.00 15.56 17:41:33
BURVA % 0.18 111.3 111.4 109.9 114.6 111.4 68,927 7,674,558₺ 122.40 100.20 17:42:59
BVSAN % -8.05 111.7 111.9 121.7 122.3 111.9 4,815,349 547,122,278₺ 133.80 109.60 17:40:28
CANTE % 2.03 1.51 1.52 1.48 1.53 1.52 168,907,047 255,929,529₺ 1.62 1.34 17:43:22
CCOLA % 5.82 57.15 57.2 54.3 57.45 57.25 12,592,887 706,614,554₺ 59.50 48.70 17:43:31
CELHA % 9.86 22.96 22.98 20.9 22.98 22.98 8,545,065 190,647,931₺ 22.98 18.81 17:43:03
CEMAS % 0 2.9 2.91 2.9 2.94 2.9 10,401,815 30,299,105₺ 3.19 2.61 17:43:32
CEMTS % -0.39 10.31 10.32 10.36 10.39 10.31 2,731,959 28,169,971₺ 11.39 9.33 17:39:53
CEOEM % 8.49 32.94 32.98 30.54 33.18 32.96 4,880,425 157,767,768₺ 33.40 27.36 17:43:28
CIMSA % 1.7 53.85 53.9 53.05 54.35 53.95 10,688,857 570,764,287₺ 58.30 47.70 17:44:16
CLEBI % 2.52 2477 2481 2424 2498 2479 104,699 256,170,881₺ 2,657.50 2,177.00 17:44:23
CMBTN % 0.37 2460 2470 2465 2485 2465 17,029 41,917,102₺ 2,705.00 2,215.00 17:43:25
CMENT % 1.42 430 431 424.75 424.75 430 5,214 2,230,722₺ 466.25 381.75 12:55:14
CONSE % 1.42 2.86 2.88 2.84 2.92 2.87 13,039,092 37,542,294₺ 3.10 2.54 17:40:27
COSMO % 0.37 108.1 108.2 107.9 109.5 108 23,570 2,532,020₺ 118.60 97.15 17:35:42
CRDFA % 3.76 7.38 7.39 7.17 7.46 7.36 1,723,708 12,575,935₺ 7.89 6.47 17:38:02
CRFSA % 1.49 95.45 95.6 94.2 96.05 95.6 323,422 30,650,777₺ 103.60 84.80 17:42:06
CUSAN % 1.45 22.3 22.38 22.4 22.86 22.24 474,431 10,677,823₺ 24.26 19.86 17:36:49
DAGHL % 9.99 52.55 0 57.8 52.55 50.45 573,195 31,562,725₺ 57.80 47.30 12:55:14
DAGI % 9.85 5.8 0 5.7 5.8 5.8 4,890,427 28,051,152₺ 5.80 4.76 17:36:53
DAPGM % -0.23 8.56 8.57 8.62 8.65 8.56 6,460,458 55,461,734₺ 9.43 7.73 17:38:39
DARDL % 9.29 5.51 5.52 5.08 5.55 5.53 30,195,508 162,520,584₺ 5.56 4.56 17:43:33
DENGE % 0.33 3.01 3.02 3.02 3.06 3.02 8,712,594 26,397,943₺ 3.31 2.71 17:40:41
DERHL % 9.94 34.72 0 34.72 34.72 34.72 1,781,127 61,840,729₺ 34.72 28.44 17:25:31
DERIM % 1.21 33.48 33.52 33.12 35 33.52 604,370 20,308,455₺ 36.42 29.82 17:41:35
DESA % 4.11 9.64 9.66 9.35 9.84 9.62 2,756,896 26,103,595₺ 10.17 8.33 17:43:29
DESPC % -0.69 50.45 50.7 51.05 51.5 50.65 296,099 14,988,947₺ 55.90 45.78 17:37:20
DEVA % 0.77 65.6 65.65 65.4 66 65.65 838,729 55,048,356₺ 71.65 58.65 17:40:43
DGATE % -0.92 53.7 53.75 54.3 55.85 53.9 328,865 17,797,237₺ 59.80 48.96 17:40:44
DGGYO % -0.3 38.98 39 39.38 39.8 39 82,067 3,218,678₺ 43.40 35.52 17:43:49
DGNMO % 0.86 7.05 7.06 7.01 7.07 7.06 3,017,240 21,183,173₺ 7.70 6.30 17:40:43
DIRIT % 4.72 26.76 27.5 27.5 27.5 27.5 81,996 2,254,890₺ 28.88 23.64 12:55:14
DITAS % 0.5 14.1 14.13 14.15 14.3 14.1 617,597 8,723,746₺ 15.43 12.63 17:42:19
DJIST % 0.3 364 364.2 364.7 366.3 364.1 195,286 71,212,085₺ 375.30 353.50 18:05:03
DMSAS % 0 7.91 7.93 8.1 8.15 7.92 3,722,849 29,296,420₺ 8.71 7.13 17:43:38
DNISI % 4.05 26.76 26.78 25.64 26.84 26.74 2,321,095 60,980,656₺ 28.26 23.14 17:40:47
DOAS % 0.68 235.6 235.8 233.8 239.2 235.5 2,088,877 492,814,287₺ 257.25 210.60 17:43:30
DOBUR % 2.36 211.4 211.9 208.3 215 211.6 380,134 79,886,680₺ 228.10 186.70 17:43:01
DOCO % -0.49 7527.5 7540 7580 7605 7527.5 6,609 49,856,395₺ 8,335.00 6,820.00 17:34:55
DOGUB % 0.52 17.56 17.57 17.47 17.7 17.5 188,290 3,280,715₺ 19.15 15.67 17:42:19
DOHOL % 0.94 15 15.01 14.93 15.08 15.03 20,796,902 312,055,516₺ 16.36 13.40 17:41:36
DOKTA % 0.92 21.88 21.96 21.94 22.24 21.9 225,486 4,971,206₺ 23.86 19.53 17:38:32
DURDO % -0.58 3.41 3.42 3.43 3.47 3.41 4,705,052 16,017,929₺ 3.77 3.09 17:43:27
DYOBY % 2.06 27.66 27.7 27.3 27.76 27.78 1,791,140 48,948,346₺ 29.96 24.52 17:44:10
DZGYO % 3.18 8.76 8.77 8.56 8.79 8.77 11,437,145 99,241,207₺ 9.33 7.65 17:41:38
ECILC % 1.55 45.88 45.9 45.44 46.12 45.94 2,105,593 96,450,390₺ 49.76 40.72 17:42:43
ECZYT % 1.27 206.8 206.9 205 207.7 206.7 234,346 48,348,999₺ 224.40 183.60 17:33:15
EDATA % -0.24 4.17 4.19 4.24 4.27 4.2 6,393,573 26,993,353₺ 4.63 3.79 17:40:31
EDIP % -0.64 21.7 21.72 21.84 22.06 21.7 1,260,057 27,385,482₺ 24.00 19.64 17:41:57
EGEEN % 2.32 10250 10260 10045 10385 10262.5 20,279 207,795,868₺ 11,032.50 9,027.50 17:40:20
EGEPO % 0.18 22.26 22.28 22.96 23.6 22.26 719,004 16,155,761₺ 24.44 20.00 17:26:44
EGGUB % 1.09 69.2 69.3 68.65 71.4 69.25 1,643,450 114,551,337₺ 75.50 61.80 17:42:24
EGPRO % 3 26.7 26.72 25.96 27.14 26.74 1,282,364 34,080,891₺ 28.54 23.38 17:38:22
EGSER % 0 3.51 3.53 3.55 3.56 3.52 3,138,663 11,069,184₺ 3.88 3.18 17:41:21
EKGYO % -0.44 15.88 15.89 16 16 15.87 100,420,832 1,593,653,806₺ 17.52 14.34 17:40:42
EKIZ % -5.96 64.55 64.65 64.4 64.85 60.6 15,967 977,039₺ 71.00 58.10 18:08:35
EKSUN % 0.65 6.17 6.19 6.16 6.19 6.16 5,139,302 31,620,741₺ 6.74 5.52 17:42:24
ELITE % -1.11 40.94 40.96 41.38 41.82 40.8 2,583,563 106,597,929₺ 45.46 37.22 17:42:45
EMKEL % 1.53 21.24 21.26 20.9 21.5 21.22 4,211,240 89,109,930₺ 22.98 18.81 17:41:22
EMNIS % -0.07 370.25 373 373.25 373.25 373 3,328 1,241,489₺ 410.50 336.00 12:55:14
ENJSA % 1.35 67.25 67.3 66.8 67.8 67.35 4,693,093 315,058,349₺ 73.05 59.85 17:42:53
ENKAI % 2.67 57.6 57.65 56.5 58.35 57.7 30,857,187 1,755,092,840₺ 61.80 50.60 17:40:43
ENSRI % 0.62 19.53 19.54 19.48 19.65 19.54 1,832,716 35,498,932₺ 21.42 17.54 17:41:38
EPLAS % 1.47 5.49 5.51 5.45 5.56 5.51 2,453,219 13,492,923₺ 5.97 4.89 17:43:25
ERBOS % -0.46 173.4 173.6 174.9 175.7 173.5 66,974 11,654,638₺ 191.70 156.90 17:34:44
ERCB % -0.05 96.5 96.55 96.75 98.95 96.55 748,831 72,330,007₺ 106.20 86.90 17:36:33
EREGL % 0.55 25.54 25.56 25.5 25.86 25.56 212,158,022 5,431,970,909₺ 27.96 22.88 17:43:30
ERSU % 0.71 15.48 15.49 15.5 15.85 15.6 417,344 6,522,863₺ 17.03 13.95 17:34:40
ESCAR % 1.25 52.65 52.85 52.4 54.1 52.85 549,873 29,248,076₺ 57.40 46.98 17:36:33
ESCOM % 1.06 2.85 2.86 2.87 2.9 2.87 9,000,428 25,689,188₺ 3.12 2.56 17:42:42
ESEN % 3.87 35.38 35.48 34.5 36.26 35.42 6,293,429 219,398,258₺ 37.50 30.70 17:43:16
ETILR % 9.96 7.84 0 7.58 7.84 7.84 15,401,657 117,245,831₺ 7.84 6.42 17:38:36
ETYAT % -2.62 10.65 10.74 10.76 11.15 10.65 310,938 3,343,814₺ 12.17 9.97 17:36:02
EUHOL % 1.94 10 10.01 9.88 10 10 484,434 4,827,791₺ 10.79 8.83 12:55:14
EUKYO % 0.17 11.62 11.7 11.68 11.8 11.7 194,433 2,271,737₺ 12.84 10.52 17:38:39
EUREN % -1.35 5.12 5.14 5.24 5.26 5.13 31,874,076 165,408,988₺ 5.72 4.68 17:43:21
EUYO % -2.93 9.93 9.94 10.25 10.25 9.94 829,594 8,216,209₺ 11.27 9.23 17:38:16
EYGYO % -2.13 2.31 2.32 2.35 2.35 2.31 8,257,617 19,154,836₺ 2.58 2.12 17:42:12
FADE % 1.64 14.26 14.27 14.12 14.35 14.27 1,071,369 15,259,925₺ 15.44 12.64 17:38:40
FENER % 0.19 51.75 51.8 51.75 53 51.75 7,632,951 396,750,477₺ 56.75 46.44 17:42:22
FLAP % 0.82 8.63 8.65 8.57 8.66 8.65 2,975,876 25,607,541₺ 9.41 7.71 17:41:35
FMIZP % 0 324.5 325.25 325 329 325.25 68,443 22,323,446₺ 357.50 292.50 17:31:57
FONET % 3.12 15.2 15.22 14.74 15.34 15.2 6,037,631 90,344,150₺ 16.21 13.27 17:40:29
FORMT % -1.43 5.51 5.52 5.67 5.69 5.52 11,338,526 63,051,129₺ 6.16 5.04 17:38:39
FRIGO % 0.61 8.27 8.28 8.24 8.35 8.29 1,600,581 13,255,607₺ 9.04 7.40 17:40:47
FROTO % 0.67 1053 1054 1047 1059 1053 886,781 933,026,629₺ 1,151.00 942.50 17:43:33
GARAN % 0.35 143.9 144.1 143.7 144.5 143.9 24,263,906 3,477,198,180₺ 157.70 129.10 17:43:34
GARFA % 0.94 19.35 19.37 19.19 19.45 19.37 542,291 10,468,869₺ 21.10 17.28 17:36:26
GEDIK % 2.03 8.04 8.06 7.9 8.06 8.05 689,657 5,474,830₺ 8.69 7.11 17:42:29
GEDZA % -3.2 28.44 28.46 26.84 29.84 28.44 7,417,667 211,335,937₺ 32.30 26.46 17:43:24
GENIL % -0.62 143.7 144 146 146.3 143.8 329,600 47,327,973₺ 159.10 130.30 17:36:31
GENTS % 5.31 13.44 13.48 13 13.65 13.44 3,605,976 48,318,571₺ 14.09 11.53 17:42:25
GEREL % -1.48 9.27 9.3 9.41 9.48 9.28 4,957,281 46,430,075₺ 10.38 8.50 17:42:52
GESAN % 2.1 53.6 53.65 52.7 54.65 53.6 4,613,839 247,914,740₺ 57.75 47.26 17:40:27
GLBMD % -0.46 10.91 10.92 10.98 11.24 10.91 212,473 2,336,919₺ 12.07 9.89 16:51:10
GLCVY % 1.2 50.75 50.8 50.05 51.3 50.6 916,021 46,024,513₺ 55.00 45.00 17:38:22
GLDTR % 0.56 302.5 302.7 301.6 304.6 302.5 181,138 54,876,531₺ 330.90 270.90 17:42:44
GLRYH % 4.47 3.02 3.03 2.93 3.07 3.03 23,679,075 70,729,126₺ 3.20 2.62 17:41:51
GLYHO % 2.72 7.92 7.94 7.75 7.97 7.93 19,169,008 149,033,829₺ 8.49 6.95 17:43:05
GMSTR % 0.55 246.8 246.85 248.25 249.3 246.85 1,094,835 271,506,121₺ 269.90 220.95 17:43:25
GMTAS % -2 12.72 12.73 13.3 13.3 12.73 2,583,747 32,992,893₺ 14.28 11.70 17:43:28
GOKNR % 2.98 25.54 25.58 24.96 25.9 25.58 11,954,595 304,492,545₺ 27.32 22.36 17:40:42
GOLTS % 3.53 462 462.5 447.5 462.5 462.25 564,667 256,087,299₺ 491.00 402.00 17:41:44
GOODY % 0.42 16.66 16.72 16.66 16.84 16.67 1,171,283 19,600,572₺ 18.32 15.00 17:40:34
GOZDE % 1.66 23.18 23.22 23.02 23.4 23.24 835,364 19,346,304₺ 25.18 20.62 17:42:13
GRNYO % 0 8.84 8.85 8.89 8.98 8.85 212,456 1,884,354₺ 9.73 7.97 17:33:32
GRSEL % 3.65 224.3 224.4 216.8 224.8 224.5 971,393 212,538,388₺ 238.20 195.00 17:40:43
GSDDE % 1.04 8.74 8.77 8.65 8.98 8.74 1,999,901 17,553,057₺ 9.51 7.79 17:42:14
GSDHO % 1.25 4.04 4.05 4 4.1 4.05 15,153,861 61,230,524₺ 4.38 3.60 17:37:55
GSRAY % -0.51 1.96 1.97 1.99 1.99 1.97 95,932,708 188,449,856₺ 2.16 1.78 17:41:54
GUBRF % 2.11 314 314.5 309 316.25 314.5 3,031,052 938,439,122₺ 338.75 277.25 17:42:44
GWIND % 0.77 28.6 28.62 28.56 28.82 28.6 2,332,022 66,752,238₺ 31.26 25.58 17:42:09
GZNMI % 0.55 82.85 83.1 82.9 83.5 83 139,247 11,525,631₺ 90.55 74.15 17:22:10
HALKB % 0.82 22.06 22.1 21.92 22.4 22.08 60,035,156 1,327,045,678₺ 24.08 19.71 17:41:11
HATEK % -2.69 25.22 25.26 26.02 26.1 25.2 874,626 22,124,394₺ 28.62 23.42 17:37:29
HDFGS % -3.3 1.75 1.76 1.82 1.82 1.77 26,627,060 47,301,804₺ 2.00 1.64 17:40:44
HEDEF % -7.99 5.53 5.54 6.17 6.44 5.55 35,302,826 202,210,470₺ 6.61 5.41 17:41:42
HEKTS % 1.36 3.73 3.74 3.7 3.75 3.74 142,091,464 529,997,988₺ 4.05 3.33 17:42:09
HKTM % -1.52 14.22 14.24 14.4 15.1 14.23 15,104,164 218,162,594₺ 15.89 13.01 17:41:36
HLGYO % 1.74 2.91 2.92 2.88 2.92 2.92 30,314,542 87,766,101₺ 3.15 2.59 17:42:09
HTTBT % 0.09 42.56 42.6 42.46 43.1 42.6 1,269,389 53,923,943₺ 46.70 38.22 17:41:48
HUBVC % 0.53 1.89 1.91 1.91 1.93 1.91 1,763,321 3,341,243₺ 2.09 1.71 17:32:43
HUNER % 2.66 4.23 4.25 4.14 4.29 4.25 41,924,576 174,460,319₺ 4.55 3.73 17:42:35
HURGZ % -2.75 4.93 4.94 5.12 5.22 4.97 4,849,371 24,574,017₺ 5.59 4.59 17:42:37
ICBCT % -1.22 14.55 14.56 14.62 14.73 14.56 1,031,387 15,027,671₺ 16.21 13.27 17:41:36
IDEAS % 0.84 202.5 203.9 202.1 207.9 203.9 486,158 97,408,830₺ 224.20 183.60 18:08:01
IDGYO % 1.59 2.54 2.55 2.52 2.58 2.55 1,933,278 4,912,784₺ 2.77 2.27 17:43:04
IEYHO % 0.45 8.88 8.9 8.91 9.02 8.9 8,915,252 79,502,887₺ 9.74 7.98 17:41:47
IHAAS % 9.99 21.14 0 20.02 21.14 21.14 2,351,739 48,972,213₺ 21.14 17.30 17:34:55
IHEVA % -1.22 2.42 2.43 2.45 2.49 2.42 2,839,666 6,903,504₺ 2.69 2.21 17:37:42
IHGZT % -0.66 1.51 1.52 1.51 1.55 1.5 43,939,643 66,871,329₺ 1.66 1.36 17:43:34
IHLAS % -0.37 2.71 2.72 2.74 2.82 2.71 123,838,868 341,715,554₺ 3.00 2.46 17:42:13
IHLGM % 0 1.82 1.83 1.84 1.88 1.83 33,416,310 61,739,274₺ 2.01 1.65 17:42:22
IHYAY % 0.37 2.69 2.71 2.73 2.89 2.68 63,751,708 176,598,754₺ 2.93 2.41 17:38:09
IMASM % 0.74 2.7 2.71 2.69 2.73 2.71 14,069,978 38,004,392₺ 2.95 2.43 17:42:28
INDES % 2 8.16 8.17 8.03 8.27 8.16 7,874,298 64,310,869₺ 8.80 7.20 17:42:13
INFO % 0.86 2.35 2.36 2.34 2.36 2.34 4,622,690 10,810,021₺ 2.56 2.10 17:38:04
INTEM % -0.05 212.4 212.5 217 217.7 212.9 50,815 10,871,606₺ 234.30 191.70 17:32:43
INVEO % 0.69 7.24 7.25 7.32 7.32 7.23 1,898,620 13,791,738₺ 7.92 6.48 17:41:38
INVES % 1.1 230.3 230.7 228.1 236.2 230.9 221,753 51,291,688₺ 250.75 205.20 17:42:06
IPEKE % 1.86 62.9 63 62.45 63.5 62.95 4,624,091 290,175,244₺ 67.95 55.65 17:41:35
ISATR % 0 0 4950000 5500000 0 5500000 1 5,500,000₺ 6,050,000.00 4,950,000.00 18:10:01
ISBIR % -3.02 85 86 87.6 87.6 85 49,074 4,192,602₺ 96.40 78.90 12:55:14
ISBTR % 0 501000 502002.5 501002.5 501005 501002.5 3 1,503,010₺ 551,102.50 450,902.50 18:05:29
ISCTR % 1.18 16.27 16.28 16.13 16.37 16.27 498,371,415 8,082,990,504₺ 17.69 14.49 17:42:45
ISDMR % 0.83 41.1 41.12 40.86 41.3 41.14 2,951,895 121,151,914₺ 44.80 36.68 17:41:42
ISFIN % 4.96 15.2 15.23 14.58 15.28 15.21 7,734,588 115,570,571₺ 15.96 13.06 17:40:53
ISGSY % -0.21 38.44 38.5 38.58 39.18 38.5 936,817 36,058,269₺ 42.38 34.70 17:42:44
ISGYO % -0.26 19.54 19.55 19.6 19.84 19.53 2,488,779 48,714,595₺ 21.52 17.63 17:37:40
ISKPL % -1.95 24.16 24.18 24.76 24.96 24.14 527,955 12,848,775₺ 27.08 22.16 17:42:24
ISKUR % 0 0 5400000 5399997.5 5399997.5 5399997.5 1 5,399,998₺ 5,940,000.00 4,860,000.00 12:55:14
ISMEN % 1.08 51.25 51.3 50.9 51.55 51.4 4,276,041 218,486,536₺ 55.90 45.78 17:38:36
ISSEN % 0.36 8.45 8.46 8.42 8.46 8.45 1,409,619 11,889,087₺ 9.26 7.58 17:39:49
ISYAT % 0.73 8.26 8.27 8.24 8.33 8.27 1,411,428 11,660,137₺ 9.03 7.39 17:38:05
ITTFH % -2.94 3.63 3.64 3.77 3.85 3.63 26,887,568 99,488,217₺ 3.99 3.27 18:08:01
IZFAS % 2.13 69.4 69.45 68.2 70.45 69.5 529,838 36,909,690₺ 74.80 61.20 17:38:14
IZINV % 1.82 42.58 42.6 41.78 43.14 42.56 134,479 5,666,723₺ 45.98 37.62 17:36:27
IZMDC % 0.19 5.4 5.41 5.4 5.47 5.4 4,828,286 26,172,280₺ 5.92 4.86 17:37:44
JANTS % 2.73 25.6 25.62 25.22 26.22 25.62 8,610,901 222,044,407₺ 27.42 22.46 17:42:09
KAPLM % -1.64 198.4 199.1 200.8 202.2 198.9 92,481 18,438,989₺ 220.80 180.80 17:34:00
KAREL % 5.95 9.08 9.1 8.61 9.26 9.08 8,461,778 74,867,992₺ 9.42 7.72 17:43:08
KARSN % -0.65 12.14 12.15 12.28 12.31 12.16 16,894,443 206,218,470₺ 13.45 11.01 17:42:10
KARTN % -0.55 99.95 100 100.7 101.4 100.2 314,561 31,560,875₺ 110.40 90.40 17:43:34
KARYE % 0.72 27.78 27.84 27.9 28.24 27.84 1,321,721 36,890,933₺ 30.44 24.92 17:40:53
KATMR % -0.82 2.43 2.44 2.45 2.48 2.43 65,738,833 160,850,920₺ 2.69 2.21 17:42:11
KCAER % 3.38 11.61 11.62 11.35 11.69 11.62 18,453,448 213,328,790₺ 12.37 10.13 17:40:30
KCHOL % 0.11 184.3 184.4 184.7 185.6 184.1 31,203,238 5,734,123,753₺ 202.20 165.60 17:40:45
KENT % -0.53 944.5 945 945 945 945 2,367 2,236,815₺ 1,045.00 855.00 12:55:14
KERVN % -1.41 2.1 2.11 2.13 2.13 2.1 570,910 1,210,725₺ 2.31 1.89 12:55:27
KERVT % 2.18 17.35 17.37 17 17.9 17.37 8,559,829 148,244,434₺ 18.70 15.30 17:41:44
KFEIN % 1.43 120.4 120.9 120 123.8 120.7 1,465,632 175,766,374₺ 131.10 107.30 17:42:39
KGYO % -1.99 2.94 2.95 3.07 3.07 2.96 5,020,037 14,964,057₺ 3.32 2.72 17:36:54
KIMMR % -0.31 9.51 9.52 9.56 9.6 9.52 2,850,129 27,175,349₺ 10.50 8.60 17:37:49
KLGYO % 7.95 5.43 5.46 5.03 5.49 5.45 24,232,382 128,333,563₺ 5.53 4.53 17:42:47
KLKIM % -1.63 34.9 34.92 35.5 35.64 34.9 3,672,714 128,362,205₺ 39.04 31.96 17:43:40
KLMSN % 1.34 25.5 25.54 25.28 25.9 25.72 452,843 11,547,800₺ 27.80 22.76 17:37:41
KLNMA % 0.39 7.76 7.8 7.73 7.76 7.76 89,351 690,827₺ 8.53 6.99 12:55:03
KLRHO % 1.81 26.9 26.94 27 27.26 26.94 529,256 14,282,826₺ 29.10 23.82 17:42:47
KLSYN % 2.63 6.25 6.26 6.2 6.28 6.26 5,721,272 35,497,579₺ 6.69 5.49 17:38:03
KMPUR % 4.28 20 20.04 19.18 20.5 20 4,691,220 92,859,045₺ 21.08 17.27 17:35:27
KNFRT % -3.25 12.48 12.49 12.91 13.19 12.49 3,715,988 47,753,460₺ 14.20 11.62 17:43:36
KONKA % 1.21 36.74 36.78 36.5 37.14 36.74 590,341 21,649,768₺ 39.92 32.68 17:42:44
KONTR % -0.34 35.38 35.4 35.52 36.08 35.4 15,105,750 537,208,450₺ 39.06 31.98 17:43:30
KONYA % 1.37 6112.5 6122.5 6100 6210 6115 13,175 80,646,135₺ 6,637.50 5,432.50 17:38:20
KORDS % 0.31 64.75 64.85 64.8 65.55 64.8 560,349 36,401,510₺ 71.00 58.10 17:42:14
KOZAA % 0.88 79.9 80 79.65 81.25 80 4,365,852 349,936,404₺ 87.20 71.40 17:42:09
KOZAL % 2.92 27.44 27.46 26.78 27.6 27.48 107,639,686 2,934,131,029₺ 29.36 24.04 17:43:30
KRDMA % -0.05 40 40.02 40.04 40.66 40 2,237,738 89,904,873₺ 44.00 36.00 17:41:32
KRDMB % 0 27.4 27.42 27.36 27.64 27.42 1,397,421 38,312,183₺ 30.14 24.66 17:41:57
KRDMD % 0.42 33.46 33.5 33.34 34.06 33.5 45,741,636 1,537,690,457₺ 36.66 30.02 17:43:30
KRGYO % -0.16 12.63 12.64 12.89 13.08 12.63 9,228,292 118,802,146₺ 13.91 11.39 17:43:26
KRONT % 0.05 18.46 18.49 18.5 18.75 18.46 572,853 10,586,166₺ 20.30 16.62 17:37:37
KRPLS % 2.4 7.2 7.21 7.08 7.32 7.24 1,539,889 11,119,505₺ 7.77 6.37 17:42:43
KRSTL % 0.78 6.47 6.49 6.47 6.62 6.47 10,006,016 64,910,209₺ 7.08 5.80 17:37:19
KRTEK % -0.93 27.78 27.8 28.06 28.42 27.82 309,121 8,646,460₺ 30.82 25.22 17:41:48
KRVGD % 0.81 2.47 2.48 2.45 2.53 2.48 13,871,716 34,439,714₺ 2.70 2.22 17:41:36
KSTUR % 6.19 5130 5150 5100 5150 5150 1,264 6,498,400₺ 5,335.00 4,365.00 12:55:14
KTSKR % 1.48 64.8 64.95 64.7 65.2 64.95 324,985 20,934,908₺ 70.45 57.65 17:40:39
KUTPO % 2.65 83.05 83.2 81.8 83.35 83.2 484,527 40,041,107₺ 89.15 72.95 17:41:46
KUVVA % 2.32 48.38 48.5 48 49.2 48.5 160,478 7,740,947₺ 53.35 43.66 18:08:01
KUYAS % 5.01 34.24 34.26 33.4 35.96 34.4 37,288,357 1,270,548,422₺ 36.00 29.48 17:43:32
KZBGY % -0.65 6.12 6.13 6.16 6.35 6.14 23,688,452 146,434,769₺ 6.77 5.55 17:40:22
LIDER % 3.76 182.1 182.2 175.6 182.2 182.2 406,632 71,842,023₺ 193.10 158.10 17:40:44
LIDFA % 4.17 3.22 3.24 3.12 3.24 3.24 18,443,481 58,952,408₺ 3.43 2.81 17:41:51
LINK % 1.32 479 479.5 473.5 491.5 479.75 85,362 41,232,094₺ 520.50 426.25 17:43:33
LKMNH % 1.15 19.35 19.36 19.15 19.4 19.34 867,075 16,656,167₺ 21.02 17.21 17:41:27
LOGO % 0.23 129.1 129.3 129 130.2 129.2 425,340 54,882,908₺ 141.90 116.10 17:42:18
LUKSK % 4.32 97.6 97.75 94.25 101.4 97.4 791,308 77,564,020₺ 103.00 84.30 17:36:34
MAALT % -0.78 892.5 894 906 906 893 22,069 19,734,260₺ 990.00 810.00 17:37:47
MACKO % 0.34 119.4 119.8 119.3 120.9 119.4 141,774 16,879,663₺ 130.90 107.10 17:42:24
MAGEN % 0.35 28.72 28.74 28.92 29.2 28.7 4,056,198 116,046,887₺ 31.48 25.76 17:42:31
MAKIM % 0.1 19.21 19.24 19.2 19.31 19.22 582,500 11,148,132₺ 21.12 17.28 17:37:27
MAKTK % 4.34 9.38 9.4 8.95 9.49 9.38 16,281,279 150,644,645₺ 9.88 8.10 17:43:22
MANAS % -0.62 11.27 11.29 11.37 11.37 11.28 3,426,266 37,793,104₺ 12.48 10.22 17:33:19
MARKA % 0.6 50.1 50.6 50.3 51.3 50.6 265,071 13,268,082₺ 55.30 45.28 17:43:36
MARTI % 1.31 3.08 3.09 3.07 3.11 3.09 8,890,016 27,382,873₺ 3.35 2.75 17:42:08
MAVI % 2.69 76.35 76.4 75.15 77.5 76.45 16,322,287 1,245,523,480₺ 81.80 67.00 17:41:25
MEDTR % -2.47 42.66 42.7 44 44 42.6 1,202,461 51,477,442₺ 48.04 39.32 17:36:53
MEGAP % 9.49 3.16 0 3.46 3.16 3.46 2,650,638 9,171,207₺ 3.47 2.85 12:55:14
MEPET % 2.23 8.69 8.7 8.45 8.9 8.7 298,836 2,587,289₺ 9.36 7.66 17:18:55
MERCN % 5.98 16.28 16.3 15.48 16.43 16.26 4,988,609 80,239,878₺ 16.91 13.85 17:40:47
MERIT % 0.69 14.64 14.65 14.55 14.68 14.61 2,238,561 32,585,152₺ 15.96 13.06 17:40:42
MERKO % -0.67 14.88 14.89 15.01 15.16 14.91 2,706,160 40,358,899₺ 16.51 13.51 17:43:37
METRO % 1.48 2.74 2.76 2.71 2.77 2.75 13,020,320 35,790,208₺ 2.98 2.44 17:42:24
METUR % 0.45 17.85 17.88 17.8 18.09 17.9 1,557,967 27,938,974₺ 19.58 16.02 17:40:55
MGROS % 1.3 544 544.5 540.5 546 543.5 3,371,637 1,821,369,767₺ 590.50 483.50 17:42:42
MIATK % 0.23 43.7 43.74 43.74 44.38 43.74 14,735,660 644,721,365₺ 48.00 39.28 17:42:44
MIPAZ % 0.63 128.7 128.8 129.2 130.7 128.8 855,772 109,793,514₺ 132.60 125.00 17:57:27
MMCAS % -1.54 23.36 23.38 23.02 23.38 23.02 6,901 158,861₺ 25.70 21.06 12:55:14
MNDRS % 1.55 10.46 10.47 10.34 10.55 10.46 3,466,701 36,100,187₺ 11.33 9.27 17:38:09
MNDTR % 1.68 6.03 6.1 5.97 6.1 6.04 987,473 5,934,633₺ 6.53 5.35 17:38:08
MOBTL % -0.25 4.05 4.06 4.07 4.19 4.06 18,217,121 74,832,633₺ 4.47 3.67 17:38:05
MPARK % 2.88 348 348.25 338.5 349.75 347.75 838,860 290,364,446₺ 371.75 304.25 17:42:43
MRGYO % 1.38 1.46 1.47 1.46 1.49 1.47 44,028,997 64,636,417₺ 1.59 1.31 17:41:59
MRSHL % -0.27 1504 1505 1514 1528 1505 13,176 19,923,626₺ 1,656.00 1,356.00 17:37:51
MSGYO % 5.92 17.18 17.25 16.5 17.33 17.18 1,319,526 22,319,747₺ 17.84 14.60 17:42:01
MTRKS % 8.25 25.14 25.24 23.26 25.32 25.16 2,488,918 61,242,014₺ 25.58 20.94 17:40:08
MTRYO % -0.59 6.74 6.78 6.72 6.81 6.77 299,460 2,019,534₺ 7.44 6.10 17:36:42
MZHLD % 1.4 5.75 5.78 5.7 5.84 5.76 432,227 2,487,881₺ 6.27 5.13 17:41:49
NATEN % 0.61 46.1 46.16 45.9 46.44 46.14 7,251,629 332,974,775₺ 50.35 41.22 17:42:42
NETAS % -0.32 61.95 62.05 62 63.1 61.8 352,911 21,935,467₺ 68.20 55.80 17:43:20
NIBAS % 0.88 16.04 16.06 15.81 16.14 16.06 506,084 8,108,578₺ 17.51 14.33 17:42:19
NTGAZ % 1.09 7.45 7.46 7.44 7.56 7.44 6,442,419 47,778,484₺ 8.09 6.63 17:40:43
NTHOL % 2.6 44.96 45 44.18 45.26 45.04 2,042,346 91,032,016₺ 48.28 39.52 17:42:06
NUGYO % 0.83 7.24 7.25 7.19 7.33 7.24 2,009,741 14,525,848₺ 7.90 6.48 17:43:55
NUHCM % 2.46 291.25 291.5 286 293.75 291.75 208,168 59,909,457₺ 313.00 256.50 17:42:47
OBASE % -0.13 30.02 30.08 30.18 30.52 30.08 307,543 9,293,018₺ 33.12 27.12 17:41:59
ODAS % 0.69 5.86 5.87 5.85 5.93 5.88 35,199,537 206,445,423₺ 6.41 5.25 17:42:47
ONCSM % 6.67 104 104.1 103.8 105.9 104.1 1,251,390 130,109,748₺ 107.20 87.75 17:42:26
ORCAY % 5.69 9.3 9.33 8.82 9.48 9.29 2,010,738 18,461,141₺ 9.66 7.92 17:42:42
ORGE % 0.42 95.4 95.5 95.2 97.15 95.45 2,197,206 209,262,218₺ 104.50 85.50 17:41:52
ORMA % 0.27 183.8 184 184.5 184 193.9 3,769 718,674₺ 202.40 165.60 12:55:14
OSMEN % 9.99 10.9 0 10.04 10.9 10.9 8,189,208 86,530,494₺ 10.90 8.92 17:42:25
OSTIM % -1.59 10.53 10.54 10.75 11.37 10.52 9,319,511 100,758,179₺ 11.75 9.63 17:42:47
OTKAR % 3.8 491.5 492 475 494.5 491.75 783,803 382,730,725₺ 521.00 426.50 17:41:30
OTTO % 1.38 345 347.75 341 348 344.75 18,761 6,428,412₺ 377.25 308.75 17:40:26
OYAKC % 5.02 31.36 31.38 29.9 31.42 31.36 24,174,649 741,862,839₺ 32.84 26.88 17:43:28
OYAYO % 1.2 23.54 23.58 23.34 23.88 23.54 120,771 2,819,830₺ 25.64 21.00 17:42:31
OYLUM % 0.13 7.57 7.61 7.66 7.66 7.61 499,477 3,777,329₺ 8.36 6.84 17:35:02
OYYAT % 1.78 30.88 30.9 30.4 31.22 30.9 335,685 10,296,354₺ 33.40 27.36 17:41:56
OZGYO % 0.99 5.12 5.13 5.07 5.17 5.12 2,650,431 13,494,710₺ 5.57 4.57 17:42:46
OZKGY % 1.45 12.62 12.63 12.5 12.81 12.62 3,390,225 42,928,321₺ 13.67 11.19 17:40:50
OZRDN % -0.75 9.3 9.31 9.45 9.45 9.31 325,636 3,045,881₺ 10.30 8.44 17:15:41
OZSUB % 1.57 37.5 37.56 37.1 38.02 37.56 1,182,492 44,168,991₺ 40.66 33.30 17:38:29
PAGYO % -0.81 67.65 67.7 68 68.5 67.7 84,173 5,717,008₺ 75.00 61.40 17:42:04
PAMEL % 3.74 90.35 90.5 87.95 93 90.2 576,375 52,096,079₺ 95.60 78.30 17:42:03
PAPIL % 2.72 23.36 23.38 22.52 24.06 23.4 7,441,334 170,198,085₺ 25.04 20.52 17:42:42
PARSN % 1.49 81.6 81.75 80.55 82.15 81.5 207,618 16,886,044₺ 88.60 72.50 17:41:55
PCILT % 2.06 16.79 16.83 16.53 16.86 16.83 1,012,176 16,889,562₺ 18.17 14.87 17:35:36
PEGYO % 5.4 25 25.2 23.76 25.66 25 9,844,473 242,985,143₺ 27.50 22.50 17:57:47
PEKGY % 2.72 1.51 1.52 1.47 1.52 1.52 198,354,609 295,216,412₺ 1.61 1.33 17:43:35
PENGD % 2.96 7.65 7.66 7.45 7.7 7.64 7,968,935 60,200,999₺ 8.16 6.68 17:43:42
PENTA % 0.46 15.37 15.38 15.35 15.44 15.38 3,061,463 46,983,086₺ 16.84 13.78 17:36:22
PETKM % 0.33 18.32 18.33 18.32 18.43 18.32 40,101,607 734,925,604₺ 20.08 16.44 17:43:33
PETUN % 0.43 9.23 9.24 9.2 9.33 9.24 2,081,538 19,252,538₺ 10.12 8.28 17:41:00
PGSUS % 1.26 283 283.25 281 287.25 282.25 7,649,477 2,167,806,133₺ 306.50 251.00 17:43:30
PINSU % -0.15 6.79 6.81 6.75 6.82 6.79 1,454,318 9,828,627₺ 7.48 6.12 17:34:37
PKART % 0.3 67.45 67.5 68 68.35 67.6 208,753 14,140,135₺ 74.10 60.70 17:36:17
PKENT % -0.22 226.3 226.7 229 229 226.3 98,870 22,456,857₺ 249.50 204.30 17:40:29
PLTUR % 3.23 29.98 30.02 29.34 30.16 30.04 3,524,477 104,209,663₺ 32.00 26.20 17:38:41
PNLSN % -0.1 42.06 42.1 41.86 42.76 42.06 659,422 27,845,667₺ 46.30 37.90 17:34:11
PNSUT % 1.04 8.76 8.8 8.68 8.82 8.77 1,603,475 14,010,606₺ 9.54 7.82 17:40:48
POLHO % 0.52 11.71 11.72 11.65 11.82 11.69 1,874,943 21,969,296₺ 12.80 10.48 17:42:40
POLTK % 2.73 6595 6617.5 6450 6627.5 6595 2,725 17,705,583₺ 7,060.00 5,780.00 17:42:47
PRDGS % 0 5.16 5.17 5.18 5.29 5.16 4,655,054 24,204,722₺ 5.68 4.66 17:40:44
PRKAB % 1.77 29.82 29.86 29.38 30.22 29.82 838,584 24,972,290₺ 32.22 26.38 17:42:27
PRKME % 0.97 20.8 20.84 20.72 21.02 20.82 946,640 19,687,185₺ 22.68 18.56 17:38:09
PRZMA % 8.93 9.99 10.01 9.26 10.04 10.01 6,842,545 66,810,896₺ 10.09 8.27 17:42:13
PSDTC % -0.47 84.2 84.3 85.2 86 84.3 190,968 16,016,380₺ 93.15 76.25 17:37:57
PSGYO % 5.65 1.86 1.87 1.81 1.9 1.87 398,140,945 734,944,719₺ 1.94 1.60 17:42:26
QNBFB % 1.41 287 288 284 288.25 288 6,316 1,812,687₺ 296.75 279.75 18:05:22
QNBFL % -0.93 90.6 90.65 90.1 90.6 90.6 14,965 1,350,949₺ 93.20 87.80 18:05:25
QUAGR % 6.05 4.21 4.22 3.98 4.26 4.21 57,887,761 241,007,385₺ 4.36 3.58 17:43:29
RALYH % -4.16 454.25 455.5 475.75 479.5 455.5 411,214 189,865,362₺ 521.50 427.00 17:42:44
RAYSG % -9.95 333 334 369.25 405 332.5 6,287,817 2,238,055,936₺ 406.00 332.50 17:42:48
RHEAG % 7.4 6.81 6.82 6.4 6.84 6.82 359,456 2,394,011₺ 6.98 6.61 12:38:01
RNPOL % -0.31 26.22 26.24 26 26.44 25.92 217,592 5,656,140₺ 28.60 23.40 17:37:52
RODRG % 0.29 16.95 16.99 17.15 17.32 17.2 112,394 1,923,212₺ 18.86 15.44 17:40:12
ROYAL % 0 6.78 6.8 6.77 6.82 6.8 68,115 462,015₺ 7.48 6.12 18:10:01
RTALB % 3.52 16.48 16.49 16.04 17.3 16.5 32,401,794 541,996,489₺ 17.52 14.34 17:41:51
RUBNS % 0.52 23.36 23.38 23.24 23.52 23.36 669,291 15,610,711₺ 25.56 20.92 17:33:17
RYGYO % 1.33 15.19 15.2 15.04 15.23 15.2 7,555,905 114,481,878₺ 16.50 13.50 17:42:27
RYSAS % 0.81 18.64 18.67 18.66 18.75 18.64 1,946,090 36,207,016₺ 20.34 16.65 17:38:54
SAFKR % -0.12 81.05 81.15 81.3 81.7 81.15 1,090,217 88,484,675₺ 89.40 73.20 17:33:45
SAHOL % -0.83 107.7 107.8 108.8 109.3 107.7 11,175,774 1,207,321,761₺ 119.40 97.75 17:41:14
SAMAT % -0.27 18.5 18.51 18.59 18.96 18.5 1,668,225 31,205,055₺ 20.40 16.70 17:41:59
SANEL % -0.76 24 24.02 23.84 24.1 23.66 87,488 2,075,509₺ 26.22 21.46 17:04:38
SANFM % 2.41 46.58 46.62 45.3 47.68 46.6 2,832,845 132,540,778₺ 50.10 41.02 17:43:20
SANKO % 0.45 22.3 22.38 22.3 22.5 22.3 340,227 7,598,782₺ 24.42 19.98 17:38:36
SARKY % 1.49 19.69 19.7 19.41 19.85 19.7 1,556,750 30,624,791₺ 21.34 17.47 17:36:36
SASA % 2.07 3.93 3.94 3.89 3.97 3.94 457,441,044 1,789,610,747₺ 4.24 3.48 17:43:42
SAYAS % 2.37 36.2 36.24 35.42 36.38 36.28 1,812,335 65,263,341₺ 38.96 31.88 17:42:42
SDTTR % -0.82 204.3 204.6 206.2 208.1 204.6 549,442 112,113,902₺ 226.70 185.50 17:42:03
SEGYO % 2.7 4.94 4.96 4.77 5.1 4.96 17,119,945 84,682,710₺ 5.30 4.34 17:38:59
SEKFK % 9.82 7.82 7.83 7.13 7.84 7.84 2,808,064 21,197,479₺ 7.84 6.42 17:41:03
SEKUR % 10 12.57 12.6 11.5 12.65 12.65 1,565,135 19,412,240₺ 12.65 10.35 17:31:42
SELEC % 0.8 69.3 69.35 68.9 69.9 69.35 1,634,870 113,218,896₺ 75.70 62.00 17:42:40
SELGD % -2.61 46.9 47 48.26 48.3 47 73,388 3,483,963₺ 53.05 43.44 17:41:58
SELVA % 0.72 12.57 12.58 12.44 12.69 12.53 1,912,146 23,697,657₺ 13.68 11.20 17:41:59
SEYKM % 3.48 3.25 3.26 3.17 3.38 3.27 3,470,221 11,361,718₺ 3.47 2.85 17:37:13
SILVR % 4.45 18.56 18.57 17.72 18.56 18.56 723,294 13,011,718₺ 19.54 16.00 17:42:25
SISE % 1.3 40.58 40.6 40.18 40.78 40.6 40,219,045 1,623,918,419₺ 44.10 36.10 17:42:20
SKBNK % 1.44 4.24 4.25 4.19 4.25 4.24 78,449,330 329,785,606₺ 4.59 3.77 17:38:31
SKTAS % 2.22 4.61 4.63 4.52 4.63 4.61 4,585,136 20,886,357₺ 4.96 4.06 17:42:14
SMART % -0.2 29.4 29.46 29.5 29.78 29.44 1,188,217 34,997,790₺ 32.44 26.56 17:43:31
SMRTG % 1.54 38.24 38.26 37.66 38.4 38.24 3,377,304 128,594,712₺ 41.40 33.88 17:43:33
SNGYO % -0.29 3.49 3.5 3.54 3.54 3.48 80,698,079 281,743,093₺ 3.85 3.15 17:43:28
SNICA % 1.38 4.41 4.42 4.36 4.43 4.42 7,747,647 34,089,552₺ 4.79 3.93 17:42:02
SNKRN % -0.32 77 77.25 75.85 77 80 15,046 1,156,282₺ 84.95 69.55 13:55:16
SNPAM % 0.95 58.6 58.95 58.05 58.5 58.6 3,068 179,203₺ 63.85 52.25 13:55:16
SODSN % -2.02 92.2 93 95 95 92.2 11,915 1,092,341₺ 103.50 84.70 13:55:16
SOKE % 3.84 12.16 12.18 11.73 12.5 12.16 4,963,705 59,831,832₺ 12.89 10.55 17:38:35
SOKM % 0.85 42.9 42.92 42.54 43.32 42.86 12,734,693 545,545,244₺ 46.78 38.30 17:42:44
SONME % -1.95 94.85 95.8 97.5 97.5 95.6 44,409 4,261,293₺ 107.20 87.75 17:36:04
SRVGY % -98.35 3.37 3.38 3.25 3.5 3.38 51,111,907 172,488,763₺ 3.60 2.96 17:43:28
SUMAS % 1.98 332.5 335 335 335 335 2,146 718,910₺ 361.25 295.75 13:55:16
SUNTK % -2.47 42.72 42.76 43.8 43.98 42.72 3,139,873 135,835,329₺ 48.18 39.42 17:40:46
SUWEN % 0.58 24.3 24.32 24.16 24.4 24.26 738,617 17,922,460₺ 26.52 21.72 17:33:09
TATGD % 1.01 13.02 13.04 12.93 13.05 13.03 1,516,476 19,657,267₺ 14.20 11.62 17:43:39
TAVHL % 4.12 265.25 265.5 256.5 266 265.25 4,133,997 1,083,747,878₺ 280.50 229.50 17:41:51
TBORG % -0.88 168.6 169.4 170.9 170.9 169 138,638 23,308,860₺ 188.10 153.90 17:42:09
TCELL % 1.95 109.5 109.7 107.9 111.3 109.6 39,951,561 4,373,451,398₺ 118.20 96.75 17:43:38
TDGYO % 3.98 14.3 14.36 14.98 14.98 14.36 341,431 4,954,196₺ 15.19 12.43 13:55:16
TEKTU % 0.22 4.52 4.53 4.52 4.56 4.52 3,010,264 13,634,704₺ 4.96 4.06 17:34:32
TERA % -0.25 47.22 47.26 47.28 50.5 47.2 18,942,298 887,877,839₺ 52.05 42.60 17:43:21
TETMT % -4.6 9590 9600 10055 10237.5 9600 1,335 13,022,250₺ 11,060.00 9,050.00 17:52:43
TEZOL % 0.63 19.12 19.13 19.2 19.51 19.14 8,163,142 156,953,893₺ 20.90 17.10 17:40:43
TGSAS % 0.48 62.7 63 62.2 63.35 63.4 59,097 3,688,423₺ 68.40 56.00 17:41:05
THYAO % -0.15 337.5 337.75 339.5 339.5 337.25 23,118,706 7,801,925,120₺ 371.50 304.00 17:42:43
TKFEN % 9.6 96.45 96.55 88 96.8 96.8 14,504,155 1,363,292,062₺ 96.80 79.20 17:41:50
TKNSA % 7.2 39 39.02 37.5 39.64 39 17,219,706 663,867,301₺ 40.00 32.76 17:43:33
TLMAN % 0.82 98.65 98.95 98.7 99.95 98.65 432,534 42,767,618₺ 107.60 88.15 17:43:13
TMPOL % 1.06 85.45 85.75 85 87.05 85.8 130,342 11,198,508₺ 93.35 76.45 17:35:18
TMSN % 1.29 110 110.1 109.3 111 110.2 808,613 88,765,362₺ 119.50 97.85 17:41:40
TNZTP % -0.11 35.76 35.8 35.9 36.28 35.76 673,606 24,080,510₺ 39.38 32.22 17:41:29
TOASO % 1.53 218.6 218.7 215.8 219.9 218.6 8,104,898 1,765,079,882₺ 236.80 193.80 17:42:44
TRCAS % -2.05 33.5 33.52 34.52 35.52 33.5 3,878,453 133,347,934₺ 37.62 30.78 17:43:24
TRGYO % 3.09 61.5 61.65 60.25 61.75 61.65 2,140,959 130,435,438₺ 65.75 53.85 17:43:32
TRILC % -0.07 26.94 26.96 27.08 28.1 26.96 7,352,352 200,653,974₺ 29.66 24.30 17:42:33
TSGYO % 1.05 6.72 6.74 6.69 6.8 6.73 4,132,027 27,885,427₺ 7.33 6.01 17:42:46
TSKB % 2.63 13.64 13.65 13.31 13.72 13.65 34,709,932 468,477,732₺ 14.63 11.97 17:41:36
TSPOR % 0 1.02 1.03 1.02 1.03 1.02 96,315,150 98,057,430₺ 1.12 0.92 17:43:42
TTKOM % 2.73 56.4 56.45 55.05 56.7 56.5 30,834,245 1,725,506,303₺ 60.50 49.50 17:43:30
TTRAK % -0.3 833.5 834 835 837 834 221,378 183,720,103₺ 918.50 751.50 17:42:26
TUCLK % 1.77 9.18 9.19 9.02 9.28 9.19 8,401,652 77,109,004₺ 9.92 8.12 17:43:25
TUKAS % 3.65 2.28 2.29 2.24 2.35 2.28 141,174,420 325,333,130₺ 2.40 1.98 17:43:37
TUPRS % 0.14 144.5 144.6 144.2 144.9 144.2 20,919,627 3,018,733,907₺ 158.40 129.60 17:42:47
TUREX % 3.94 187 187.3 180.4 187.5 187.1 647,272 119,235,968₺ 198.40 162.40 17:42:26
TURGG % -4.42 509 510.5 532 534 508.5 63,220 32,888,632₺ 585.00 479.00 17:35:33
TURSG % 0.89 18.07 18.08 17.95 18.57 18.08 18,853,714 344,051,805₺ 19.73 16.15 17:42:46
UFUK % 0.43 586.5 587 585 590.5 587 10,295 6,033,356₺ 643.50 526.50 17:33:35
ULAS % 0.21 28.36 28.46 28.4 28.72 28.46 428,494 12,113,494₺ 31.24 25.56 17:37:45
ULKER % 0.86 140.9 141 140 141.6 140.9 10,478,329 1,467,592,561₺ 153.60 125.80 17:43:30
ULUFA % 1.72 15.44 15.45 15.15 15.44 15.38 1,515,460 23,129,328₺ 16.63 13.61 17:36:43
ULUSE % 0.33 153.6 153.9 154.8 155.8 154 66,587 10,225,710₺ 168.80 138.20 17:43:05
ULUUN % 0.16 6.32 6.33 6.31 6.39 6.33 6,241,110 39,461,028₺ 6.94 5.68 17:41:52
UMPAS % 0 9.3 9.34 9.68 9.68 9.3 39,349 361,281₺ 10.23 8.37 18:10:01
UNLU % 1.47 15.19 15.24 15.05 15.28 15.23 717,100 10,771,971₺ 16.51 13.51 17:41:41
USAK % -3.76 2.56 2.57 2.67 2.69 2.56 51,257,310 133,297,522₺ 2.92 2.40 17:42:20
USDTR % 0.06 3425 3427 3424 3429 3429 44,787 153,325,659₺ 3,769.00 3,085.00 17:43:23
UZERB % 0 697.5 698 675 698 698 9,834 6,747,643₺ 718.50 677.50 18:08:36
VAKBN % 3.56 28.46 28.48 27.54 28.62 28.46 44,886,317 1,264,542,826₺ 30.24 24.76 17:41:19
VAKFN % 9.96 2.54 0 2.32 2.54 2.54 117,521,356 290,702,859₺ 2.54 2.08 17:42:37
VAKKO % 3.89 77.4 77.5 74.7 79 77.6 1,628,005 126,766,647₺ 82.00 67.10 17:41:55
VANGD % 1.08 22.32 22.38 22.66 22.82 22.38 305,893 6,854,211₺ 24.36 19.95 17:37:58
VBTYZ % 0.36 22.08 22.1 22 22.32 22.06 952,400 21,059,977₺ 24.20 19.80 17:37:53
VERTU % 0.29 33.96 33.98 34 34.5 33.98 226,946 7,736,006₺ 37.34 30.58 17:37:41
VERUS % 0.22 229.7 229.9 231.5 232.4 229.5 49,317 11,342,160₺ 251.75 206.10 17:41:46
VESBE % 0.13 15.31 15.33 15.4 15.5 15.3 3,862,864 59,216,470₺ 16.80 13.76 17:43:30
VESTL % -0.33 59.95 60 60.5 61.05 60 5,345,466 321,669,251₺ 66.20 54.20 17:41:35
VKFYO % 3.58 18.81 18.82 18.14 18.99 18.78 185,282 3,445,090₺ 19.95 16.33 17:40:53
VKGYO % 2.76 2.22 2.23 2.18 2.23 2.23 54,791,964 120,715,830₺ 2.38 1.96 17:41:20
VKING % -0.14 28.14 28.28 27.52 28.98 28.14 106,629 2,973,913₺ 31.08 25.44 17:36:59
YAPRK % -3.49 801.5 802.5 831 831 802 95,965 78,010,205₺ 914.50 748.50 17:41:33
YATAS % 2.97 29.12 29.18 28.36 29.74 29.14 2,238,692 65,357,417₺ 31.12 25.48 17:43:24
YAYLA % -1 21.76 21.78 21.96 22.1 21.76 754,680 16,457,180₺ 24.16 19.79 17:43:34
YBTAS % 3.96 122000 124937.5 125560 125560 124750 17 2,133,710₺ 132,000.00 108,000.00 13:55:16
YEOTK % 0.52 58.1 58.15 58.25 59.35 58.15 3,644,967 212,582,212₺ 63.65 52.15 17:40:29
YESIL % 2.63 1.55 1.56 1.52 1.57 1.56 26,296,073 40,501,116₺ 1.67 1.37 17:32:30
YGGYO % 7.49 73.3 73.4 71.3 74.85 73.15 736,036 54,373,732₺ 74.85 61.25 17:38:37
YGYO % 9.88 6.44 6.45 5.63 6 6.45 1,883,367 11,297,286₺ 6.45 5.29 13:55:16
YKBNK % 2.22 33.98 34 33.32 34.4 34 182,138,234 6,132,362,610₺ 36.58 29.94 17:43:33
YKSLN % 1.04 6.81 6.82 6.76 6.88 6.83 1,357,931 9,276,890₺ 7.43 6.09 17:41:11
YONGA % 5.5 57.4 57.5 54.95 55.3 57.5 15,529 874,721₺ 59.95 49.06 13:55:16
YUNSA % 1.75 5.79 5.8 5.7 5.81 5.8 2,919,786 16,849,383₺ 6.27 5.13 17:42:22
YYAPI % 1.94 1.58 1.59 1.55 1.6 1.59 40,221,577 63,121,978₺ 1.70 1.40 17:42:46
YYLGD % 0.31 9.81 9.82 9.8 9.89 9.81 4,659,739 45,621,982₺ 10.76 8.82 17:40:44
Z30EA % 1.04 145.1 145.35 144.1 145.1 145.1 3,068 443,159₺ 157.95 129.25 15:16:06
Z30KE % 0.72 105.1 105.35 104.75 105.55 105.15 13,634 1,435,828₺ 114.80 93.96 16:17:23
Z30KP % 1.04 154.95 155.2 153.45 168.65 155.2 12,093 1,867,757₺ 168.65 138.05 16:26:08
ZEDUR % 1.42 7.84 7.86 7.72 7.93 7.83 1,683,661 13,213,824₺ 8.49 6.95 17:22:36
ZELOT % 1.79 104.9 104.95 101.4 105 105 2,038 212,005₺ 113.45 92.84 12:35:01
ZGOLD % 0.35 374.2 374.3 373.4 376.8 374.3 103,896 38,930,924₺ 410.30 335.70 17:31:02
ZOREN % 1.52 4 4.01 3.95 4.03 4.01 76,316,865 304,621,433₺ 4.33 3.55 17:40:13
ZPBDL % 0.42 165.75 166 166.15 166.4 166 3,614 598,824₺ 181.80 148.80 17:08:25
ZPLIB % 1.19 191.6 191.7 189.8 192.6 191.7 3,378,751 645,260,438₺ 208.35 170.55 17:41:05
ZPT10 % 1.02 79.18 79.32 77.62 79.52 79.28 9,790 772,284₺ 86.32 70.64 16:52:56
ZPX30 % 0.63 158.55 158.6 158 159 158.5 4,211,583 666,552,343₺ 173.25 141.75 17:43:30
ZRE20 % 1.26 124.8 125 124 125 125 567 70,502₺ 135.75 111.15 16:05:34
ZRGYO % 1.6 21.58 21.6 21.32 21.8 21.62 4,293,186 92,843,561₺ 23.40 19.16 17:40:33
ZTM15 % -3.88 148.55 149.55 154.55 154.55 148.55 9,064 1,360,580₺ 153.35 144.45 17:52:58