
Avustralya'da 247 milyon yıl önce yaşamış yeni bir amfibi türü keşfedildi
Puan Durumu
Sembol | Yüzde | Alış | Satış | Açılış | Yüksek | Kapanış | Hacim Lot | Hacim TL | Tavan | Taban | Zaman |
---|---|---|---|---|---|---|---|---|---|---|---|
ACSEL | % -0.26 | 113.4 | 113.5 | 113.9 | 115.1 | 113.5 | 80,291 | 9,139,143₺ | 125.10 | 102.50 | 17:42:04 |
ADEL | % 2.42 | 34.74 | 34.76 | 34 | 35.64 | 34.76 | 5,506,567 | 193,141,936₺ | 37.32 | 30.56 | 17:44:06 |
ADESE | % 0 | 2.08 | 2.1 | 2.1 | 2.11 | 2.09 | 24,782,828 | 51,948,041₺ | 2.29 | 1.89 | 17:42:11 |
AEFES | % 4.05 | 190.1 | 190.2 | 183.9 | 191.4 | 190.1 | 11,600,200 | 2,182,813,645₺ | 200.90 | 164.50 | 17:42:23 |
AFYON | % 0.88 | 16.11 | 16.12 | 15.97 | 16.15 | 16.09 | 4,667,822 | 74,765,308₺ | 17.55 | 14.37 | 17:40:52 |
AGESA | % -0.32 | 154.2 | 154.3 | 154.4 | 156.8 | 154.3 | 399,144 | 61,757,241₺ | 169.90 | 139.10 | 17:36:14 |
AGHOL | % 3.49 | 341 | 341.5 | 336.75 | 343.25 | 341.25 | 865,386 | 292,225,437₺ | 362.50 | 297.00 | 17:37:54 |
AGYO | % 0.14 | 7.02 | 7.03 | 7.05 | 7.1 | 7.03 | 486,224 | 3,419,377₺ | 7.72 | 6.32 | 16:29:41 |
AHGAZ | % -0.19 | 20.82 | 20.86 | 20.96 | 21.08 | 20.84 | 2,249,526 | 46,934,879₺ | 22.96 | 18.80 | 17:41:51 |
AKBNK | % 0.27 | 75.15 | 75.2 | 74.85 | 75.6 | 75 | 63,234,868 | 4,742,420,700₺ | 82.25 | 67.35 | 17:42:26 |
AKCNS | % 2.53 | 186.7 | 186.8 | 183 | 188 | 186.6 | 1,056,039 | 196,048,938₺ | 200.20 | 163.80 | 17:43:38 |
AKENR | % 0.62 | 11.32 | 11.33 | 11.33 | 11.52 | 11.33 | 9,969,903 | 113,372,827₺ | 12.37 | 10.13 | 17:42:44 |
AKFGY | % 0.5 | 2.03 | 2.04 | 2.03 | 2.05 | 2.04 | 28,344,856 | 57,742,035₺ | 2.22 | 1.82 | 17:37:05 |
AKFYE | % 2.1 | 18.01 | 18.02 | 17.88 | 18.15 | 18.01 | 8,174,622 | 147,203,981₺ | 19.41 | 15.89 | 17:41:54 |
AKGRT | % 5.45 | 7.53 | 7.55 | 7.14 | 7.66 | 7.54 | 39,596,045 | 294,256,002₺ | 7.86 | 6.44 | 17:41:44 |
AKMGY | % -2.41 | 229.9 | 230 | 236.2 | 237.5 | 230.5 | 33,199 | 7,703,223₺ | 259.75 | 212.60 | 17:32:39 |
AKSA | % -0.08 | 13 | 13.01 | 13.1 | 13.21 | 12.99 | 21,658,247 | 283,233,322₺ | 14.30 | 11.70 | 17:42:35 |
AKSEN | % 0.38 | 37.26 | 37.3 | 37.92 | 37.92 | 37.3 | 6,115,622 | 229,235,712₺ | 40.86 | 33.46 | 17:43:17 |
AKSGY | % 2.22 | 7.4 | 7.41 | 7.2 | 7.43 | 7.36 | 7,425,061 | 54,372,217₺ | 7.92 | 6.48 | 17:41:05 |
AKSUE | % 0.63 | 15.88 | 15.97 | 15.68 | 16.02 | 15.89 | 777,022 | 12,291,253₺ | 17.36 | 14.22 | 17:27:30 |
AKYHO | % -4.22 | 3.85 | 3.86 | 4.02 | 4.11 | 3.86 | 9,526,476 | 37,057,365₺ | 4.43 | 3.63 | 17:42:33 |
ALARK | % 1.13 | 85.3 | 85.35 | 84.3 | 85.85 | 85.2 | 7,668,486 | 652,474,109₺ | 92.70 | 75.90 | 17:43:40 |
ALBRK | % -0.13 | 7.49 | 7.5 | 7.5 | 7.57 | 7.49 | 10,621,639 | 79,425,979₺ | 8.25 | 6.75 | 17:41:00 |
ALCAR | % 0.09 | 1053 | 1055 | 1075 | 1075 | 1055 | 48,682 | 51,490,843₺ | 1,160.00 | 949.50 | 17:41:20 |
ALCTL | % -2.57 | 121.3 | 121.4 | 125.6 | 125.8 | 121.3 | 1,101,590 | 134,977,866₺ | 137.10 | 112.30 | 17:41:40 |
ALFAS | % 1.69 | 53.9 | 53.95 | 53.45 | 54.35 | 54 | 2,704,542 | 145,383,428₺ | 58.40 | 47.80 | 17:40:44 |
ALGYO | % 2.18 | 19.69 | 19.7 | 19.33 | 19.76 | 19.7 | 2,239,915 | 43,795,718₺ | 21.20 | 17.36 | 17:41:22 |
ALKA | % 0.78 | 7.76 | 7.78 | 7.72 | 7.82 | 7.78 | 1,750,584 | 13,580,720₺ | 8.49 | 6.95 | 17:43:38 |
ALKIM | % 0.11 | 17.62 | 17.63 | 17.65 | 17.8 | 17.63 | 1,734,819 | 30,667,021₺ | 19.36 | 15.84 | 17:40:43 |
ALMAD | % 2.32 | 7.97 | 7.99 | 7.81 | 8.06 | 7.98 | 3,496,067 | 27,625,119₺ | 8.53 | 6.99 | 17:40:34 |
ANELE | % -0.64 | 15.55 | 15.58 | 15.92 | 16.56 | 15.52 | 2,245,635 | 35,979,320₺ | 17.21 | 14.09 | 17:34:54 |
ANGEN | % 1.82 | 12.87 | 12.89 | 12.71 | 13.47 | 12.88 | 17,068,122 | 223,338,715₺ | 13.91 | 11.39 | 17:42:09 |
ANHYT | % 2.43 | 109.6 | 109.8 | 108.5 | 111.2 | 109.8 | 981,614 | 107,727,840₺ | 117.70 | 96.30 | 17:42:44 |
ANSGR | % 1.45 | 111.8 | 111.9 | 111.6 | 113 | 111.8 | 2,943,795 | 329,499,974₺ | 121.10 | 99.10 | 17:43:56 |
ARASE | % 1.44 | 46.48 | 46.52 | 46.46 | 46.6 | 46.56 | 588,782 | 27,321,039₺ | 50.45 | 41.30 | 17:41:00 |
ARCLK | % 0 | 147.5 | 147.6 | 147.6 | 148.7 | 147.6 | 2,254,878 | 332,776,825₺ | 162.20 | 132.80 | 17:42:33 |
ARDYZ | % 1.75 | 31.44 | 31.48 | 31.22 | 31.78 | 31.46 | 3,906,556 | 122,577,369₺ | 34.00 | 27.84 | 17:42:11 |
ARENA | % 1.62 | 48.86 | 48.92 | 48.68 | 49.24 | 48.92 | 1,269,759 | 61,228,580₺ | 52.95 | 43.34 | 17:42:11 |
ARMDA | % -1.05 | 314.1 | 319 | 324.3 | 328.9 | 319 | 12,944 | 4,150,411₺ | 326.90 | 307.90 | 18:05:10 |
ARSAN | % 0.6 | 20.16 | 20.22 | 19.95 | 20.3 | 20.14 | 1,545,078 | 30,892,220₺ | 22.02 | 18.02 | 17:43:34 |
ARZUM | % 0 | 4.1 | 4.12 | 4.12 | 4.17 | 4.1 | 17,846,509 | 73,398,023₺ | 4.51 | 3.69 | 17:41:44 |
ASELS | % 0.6 | 116.9 | 117 | 117.1 | 117.8 | 116.9 | 31,097,658 | 3,634,306,593₺ | 127.90 | 104.70 | 17:41:34 |
ASTOR | % 1.81 | 117.7 | 117.8 | 116.7 | 119.2 | 117.9 | 16,228,649 | 1,914,905,261₺ | 127.30 | 104.30 | 17:42:43 |
ASUZU | % 2.24 | 64.1 | 64.15 | 63.35 | 64.85 | 63.9 | 1,419,621 | 90,378,166₺ | 68.80 | 56.30 | 17:41:12 |
ATAGY | % 1.24 | 11.32 | 11.38 | 11.25 | 11.39 | 11.38 | 236,882 | 2,663,535₺ | 12.37 | 10.13 | 17:40:31 |
ATATP | % 0.56 | 99.25 | 99.4 | 98.7 | 101.2 | 99.4 | 1,065,739 | 106,176,134₺ | 108.50 | 88.85 | 17:39:09 |
ATEKS | % -0.26 | 152.3 | 152.6 | 153.4 | 154.3 | 152.5 | 55,011 | 8,414,983₺ | 168.50 | 137.90 | 17:37:13 |
ATLAS | % -0.19 | 5.14 | 5.18 | 5.19 | 5.29 | 5.19 | 406,151 | 2,115,074₺ | 5.70 | 4.68 | 17:42:48 |
ATSYH | % 0.09 | 46.02 | 46.5 | 45.98 | 46.02 | 46.02 | 44,612 | 2,051,241₺ | 50.60 | 41.42 | 18:05:15 |
AVGYO | % -0.63 | 7.96 | 7.98 | 7.98 | 7.98 | 7.93 | 308,260 | 2,434,467₺ | 8.77 | 7.19 | 17:42:09 |
AVHOL | % -1.84 | 36.22 | 36.28 | 36.96 | 37.38 | 36.28 | 1,870,739 | 68,621,360₺ | 40.62 | 33.26 | 17:40:18 |
AVOD | % 0.75 | 2.68 | 2.69 | 2.67 | 2.71 | 2.69 | 6,311,854 | 16,971,387₺ | 2.92 | 2.40 | 17:42:19 |
AVTUR | % 0.35 | 11.33 | 11.35 | 11.33 | 11.48 | 11.37 | 282,294 | 3,176,946₺ | 12.46 | 10.20 | 17:38:15 |
AYCES | % -1.42 | 487.5 | 487.75 | 494 | 498.75 | 486 | 57,340 | 27,973,110₺ | 542.00 | 443.75 | 17:37:13 |
AYDEM | % 3.36 | 20.88 | 20.9 | 20.22 | 20.94 | 20.88 | 3,831,231 | 78,919,254₺ | 22.24 | 18.20 | 17:42:38 |
AYEN | % 1.72 | 28.4 | 28.42 | 28.1 | 28.4 | 28.4 | 651,548 | 18,373,523₺ | 30.66 | 25.10 | 17:42:03 |
AYES | % 1.13 | 9.72 | 9.81 | 9.46 | 9.81 | 9.81 | 127,681 | 1,224,629₺ | 10.79 | 8.83 | 18:08:01 |
AYGAZ | % 0.24 | 165.5 | 165.7 | 165.5 | 167 | 165.3 | 427,217 | 70,487,368₺ | 181.50 | 148.50 | 17:44:23 |
AZTEK | % 0.79 | 43.32 | 43.34 | 43.1 | 43.74 | 43.38 | 816,037 | 35,308,805₺ | 47.34 | 38.74 | 17:40:14 |
BAGFS | % 2.18 | 21.54 | 21.58 | 21.1 | 21.82 | 21.56 | 976,812 | 21,032,646₺ | 23.20 | 18.99 | 17:40:30 |
BAKAB | % 0.56 | 32.08 | 32.16 | 32.2 | 32.72 | 32.1 | 235,960 | 7,626,041₺ | 35.10 | 28.74 | 17:40:25 |
BALAT | % -0.09 | 55.4 | 55.45 | 55.45 | 55.45 | 55.45 | 22,269 | 1,234,816₺ | 61.05 | 49.96 | 12:55:14 |
BANVT | % -0.42 | 293.25 | 293.5 | 295.75 | 297.75 | 293.75 | 445,024 | 130,538,704₺ | 324.50 | 265.50 | 17:42:32 |
BARMA | % 1.81 | 19.65 | 19.68 | 19.3 | 19.72 | 19.68 | 1,303,419 | 25,220,378₺ | 21.22 | 17.37 | 17:41:30 |
BASCM | % 2.78 | 12.19 | 12.2 | 12.19 | 12.19 | 12.19 | 50,286 | 612,986₺ | 13.04 | 10.68 | 13:55:16 |
BASGZ | % 1.39 | 30.66 | 30.74 | 30.26 | 30.96 | 30.74 | 766,753 | 23,392,307₺ | 33.32 | 27.28 | 17:38:29 |
BAYRK | % -0.45 | 17.62 | 17.65 | 17.85 | 17.9 | 17.62 | 1,855,182 | 32,810,522₺ | 19.47 | 15.93 | 17:41:42 |
BERA | % 1.82 | 17.3 | 17.31 | 17.14 | 17.45 | 17.31 | 10,048,593 | 172,490,077₺ | 18.71 | 15.31 | 17:43:33 |
BEYAZ | % -0.26 | 23.14 | 23.16 | 23.26 | 23.46 | 23.2 | 762,971 | 17,697,877₺ | 25.58 | 20.94 | 17:41:40 |
BFREN | % -0.42 | 713 | 713.5 | 717 | 725 | 714 | 128,376 | 92,162,156₺ | 788.50 | 645.50 | 17:41:34 |
BIMAS | % -0.38 | 526 | 526.5 | 533 | 536 | 526 | 8,176,892 | 4,317,096,529₺ | 580.50 | 475.25 | 17:42:26 |
BIOEN | % 3.85 | 19.5 | 19.52 | 18.7 | 19.65 | 19.52 | 8,078,949 | 155,405,579₺ | 20.56 | 16.83 | 17:42:33 |
BIZIM | % -0.91 | 28.24 | 28.28 | 28.52 | 28.78 | 28.26 | 373,724 | 10,654,835₺ | 31.36 | 25.68 | 17:37:52 |
BJKAS | % -0.25 | 4.02 | 4.03 | 4.05 | 4.06 | 4.02 | 13,011,484 | 52,412,397₺ | 4.44 | 3.64 | 17:44:10 |
BLCYT | % 0 | 16.19 | 16.22 | 16.24 | 16.33 | 16.19 | 696,312 | 11,298,084₺ | 17.82 | 14.58 | 17:33:19 |
BMSCH | % 1.9 | 28.94 | 28.96 | 28.4 | 29 | 28.96 | 201,700 | 5,772,701₺ | 31.24 | 25.56 | 17:32:18 |
BMSTL | % 0.74 | 43.82 | 43.9 | 43.72 | 44.44 | 43.92 | 3,273,429 | 143,617,164₺ | 47.84 | 39.16 | 17:35:45 |
BNTAS | % 1.43 | 6.38 | 6.39 | 6.29 | 6.44 | 6.38 | 4,594,686 | 29,244,529₺ | 6.91 | 5.67 | 17:42:47 |
BOBET | % 2.29 | 22.26 | 22.28 | 21.84 | 22.36 | 22.3 | 2,979,613 | 65,919,812₺ | 23.98 | 19.62 | 17:43:08 |
BOSSA | % -0.7 | 7.08 | 7.09 | 7.2 | 7.23 | 7.08 | 6,877,884 | 48,805,940₺ | 7.86 | 6.44 | 17:41:35 |
BRISA | % 0.11 | 94.1 | 94.15 | 94.05 | 95.4 | 94.15 | 332,815 | 31,346,973₺ | 103.40 | 84.60 | 17:41:58 |
BRKO | % -0.09 | 10.81 | 10.88 | 11 | 11 | 10.81 | 115,715 | 1,255,342₺ | 12.11 | 9.91 | 12:55:14 |
BRKSN | % 2.23 | 24.7 | 24.74 | 24.28 | 25.06 | 24.76 | 976,778 | 24,112,678₺ | 26.62 | 21.78 | 17:42:32 |
BRKVY | % -1.63 | 63.45 | 63.5 | 64.45 | 65.85 | 63.5 | 1,866,687 | 120,158,640₺ | 70.80 | 58.00 | 17:40:32 |
BRLSM | % 3.99 | 17.41 | 17.45 | 17.08 | 18.04 | 17.4 | 14,367,413 | 250,958,249₺ | 18.46 | 15.12 | 17:43:33 |
BRMEN | % -3.48 | 4.96 | 4.99 | 5.16 | 5.16 | 4.99 | 220,400 | 1,096,198₺ | 5.48 | 4.50 | 18:08:49 |
BRSAN | % 3.34 | 409.5 | 409.75 | 398 | 414.5 | 410 | 1,196,502 | 488,593,452₺ | 436.00 | 357.00 | 17:42:33 |
BRYAT | % 3.34 | 2012 | 2015 | 1960 | 2022 | 2014 | 70,869 | 141,640,750₺ | 2,142.00 | 1,754.00 | 17:43:26 |
BSOKE | % 0.15 | 13.4 | 13.41 | 13.44 | 13.5 | 13.4 | 6,253,759 | 83,815,228₺ | 14.72 | 12.06 | 17:43:40 |
BTCIM | % 1.81 | 4.48 | 4.49 | 4.45 | 4.54 | 4.49 | 44,538,761 | 199,010,591₺ | 4.85 | 3.97 | 17:41:50 |
BUCIM | % 1.86 | 8.21 | 8.22 | 8.13 | 8.29 | 8.22 | 8,281,990 | 67,924,272₺ | 8.86 | 7.26 | 17:43:33 |
BURCE | % -0.06 | 17.25 | 17.26 | 17.38 | 17.53 | 17.26 | 2,242,933 | 38,816,422₺ | 19.00 | 15.56 | 17:41:33 |
BURVA | % 0.18 | 111.3 | 111.4 | 109.9 | 114.6 | 111.4 | 68,927 | 7,674,558₺ | 122.40 | 100.20 | 17:42:59 |
BVSAN | % -8.05 | 111.7 | 111.9 | 121.7 | 122.3 | 111.9 | 4,815,349 | 547,122,278₺ | 133.80 | 109.60 | 17:40:28 |
CANTE | % 2.03 | 1.51 | 1.52 | 1.48 | 1.53 | 1.52 | 168,907,047 | 255,929,529₺ | 1.62 | 1.34 | 17:43:22 |
CCOLA | % 5.82 | 57.15 | 57.2 | 54.3 | 57.45 | 57.25 | 12,592,887 | 706,614,554₺ | 59.50 | 48.70 | 17:43:31 |
CELHA | % 9.86 | 22.96 | 22.98 | 20.9 | 22.98 | 22.98 | 8,545,065 | 190,647,931₺ | 22.98 | 18.81 | 17:43:03 |
CEMAS | % 0 | 2.9 | 2.91 | 2.9 | 2.94 | 2.9 | 10,401,815 | 30,299,105₺ | 3.19 | 2.61 | 17:43:32 |
CEMTS | % -0.39 | 10.31 | 10.32 | 10.36 | 10.39 | 10.31 | 2,731,959 | 28,169,971₺ | 11.39 | 9.33 | 17:39:53 |
CEOEM | % 8.49 | 32.94 | 32.98 | 30.54 | 33.18 | 32.96 | 4,880,425 | 157,767,768₺ | 33.40 | 27.36 | 17:43:28 |
CIMSA | % 1.7 | 53.85 | 53.9 | 53.05 | 54.35 | 53.95 | 10,688,857 | 570,764,287₺ | 58.30 | 47.70 | 17:44:16 |
CLEBI | % 2.52 | 2477 | 2481 | 2424 | 2498 | 2479 | 104,699 | 256,170,881₺ | 2,657.50 | 2,177.00 | 17:44:23 |
CMBTN | % 0.37 | 2460 | 2470 | 2465 | 2485 | 2465 | 17,029 | 41,917,102₺ | 2,705.00 | 2,215.00 | 17:43:25 |
CMENT | % 1.42 | 430 | 431 | 424.75 | 424.75 | 430 | 5,214 | 2,230,722₺ | 466.25 | 381.75 | 12:55:14 |
CONSE | % 1.42 | 2.86 | 2.88 | 2.84 | 2.92 | 2.87 | 13,039,092 | 37,542,294₺ | 3.10 | 2.54 | 17:40:27 |
COSMO | % 0.37 | 108.1 | 108.2 | 107.9 | 109.5 | 108 | 23,570 | 2,532,020₺ | 118.60 | 97.15 | 17:35:42 |
CRDFA | % 3.76 | 7.38 | 7.39 | 7.17 | 7.46 | 7.36 | 1,723,708 | 12,575,935₺ | 7.89 | 6.47 | 17:38:02 |
CRFSA | % 1.49 | 95.45 | 95.6 | 94.2 | 96.05 | 95.6 | 323,422 | 30,650,777₺ | 103.60 | 84.80 | 17:42:06 |
CUSAN | % 1.45 | 22.3 | 22.38 | 22.4 | 22.86 | 22.24 | 474,431 | 10,677,823₺ | 24.26 | 19.86 | 17:36:49 |
DAGHL | % 9.99 | 52.55 | 0 | 57.8 | 52.55 | 50.45 | 573,195 | 31,562,725₺ | 57.80 | 47.30 | 12:55:14 |
DAGI | % 9.85 | 5.8 | 0 | 5.7 | 5.8 | 5.8 | 4,890,427 | 28,051,152₺ | 5.80 | 4.76 | 17:36:53 |
DAPGM | % -0.23 | 8.56 | 8.57 | 8.62 | 8.65 | 8.56 | 6,460,458 | 55,461,734₺ | 9.43 | 7.73 | 17:38:39 |
DARDL | % 9.29 | 5.51 | 5.52 | 5.08 | 5.55 | 5.53 | 30,195,508 | 162,520,584₺ | 5.56 | 4.56 | 17:43:33 |
DENGE | % 0.33 | 3.01 | 3.02 | 3.02 | 3.06 | 3.02 | 8,712,594 | 26,397,943₺ | 3.31 | 2.71 | 17:40:41 |
DERHL | % 9.94 | 34.72 | 0 | 34.72 | 34.72 | 34.72 | 1,781,127 | 61,840,729₺ | 34.72 | 28.44 | 17:25:31 |
DERIM | % 1.21 | 33.48 | 33.52 | 33.12 | 35 | 33.52 | 604,370 | 20,308,455₺ | 36.42 | 29.82 | 17:41:35 |
DESA | % 4.11 | 9.64 | 9.66 | 9.35 | 9.84 | 9.62 | 2,756,896 | 26,103,595₺ | 10.17 | 8.33 | 17:43:29 |
DESPC | % -0.69 | 50.45 | 50.7 | 51.05 | 51.5 | 50.65 | 296,099 | 14,988,947₺ | 55.90 | 45.78 | 17:37:20 |
DEVA | % 0.77 | 65.6 | 65.65 | 65.4 | 66 | 65.65 | 838,729 | 55,048,356₺ | 71.65 | 58.65 | 17:40:43 |
DGATE | % -0.92 | 53.7 | 53.75 | 54.3 | 55.85 | 53.9 | 328,865 | 17,797,237₺ | 59.80 | 48.96 | 17:40:44 |
DGGYO | % -0.3 | 38.98 | 39 | 39.38 | 39.8 | 39 | 82,067 | 3,218,678₺ | 43.40 | 35.52 | 17:43:49 |
DGNMO | % 0.86 | 7.05 | 7.06 | 7.01 | 7.07 | 7.06 | 3,017,240 | 21,183,173₺ | 7.70 | 6.30 | 17:40:43 |
DIRIT | % 4.72 | 26.76 | 27.5 | 27.5 | 27.5 | 27.5 | 81,996 | 2,254,890₺ | 28.88 | 23.64 | 12:55:14 |
DITAS | % 0.5 | 14.1 | 14.13 | 14.15 | 14.3 | 14.1 | 617,597 | 8,723,746₺ | 15.43 | 12.63 | 17:42:19 |
DJIST | % 0.3 | 364 | 364.2 | 364.7 | 366.3 | 364.1 | 195,286 | 71,212,085₺ | 375.30 | 353.50 | 18:05:03 |
DMSAS | % 0 | 7.91 | 7.93 | 8.1 | 8.15 | 7.92 | 3,722,849 | 29,296,420₺ | 8.71 | 7.13 | 17:43:38 |
DNISI | % 4.05 | 26.76 | 26.78 | 25.64 | 26.84 | 26.74 | 2,321,095 | 60,980,656₺ | 28.26 | 23.14 | 17:40:47 |
DOAS | % 0.68 | 235.6 | 235.8 | 233.8 | 239.2 | 235.5 | 2,088,877 | 492,814,287₺ | 257.25 | 210.60 | 17:43:30 |
DOBUR | % 2.36 | 211.4 | 211.9 | 208.3 | 215 | 211.6 | 380,134 | 79,886,680₺ | 228.10 | 186.70 | 17:43:01 |
DOCO | % -0.49 | 7527.5 | 7540 | 7580 | 7605 | 7527.5 | 6,609 | 49,856,395₺ | 8,335.00 | 6,820.00 | 17:34:55 |
DOGUB | % 0.52 | 17.56 | 17.57 | 17.47 | 17.7 | 17.5 | 188,290 | 3,280,715₺ | 19.15 | 15.67 | 17:42:19 |
DOHOL | % 0.94 | 15 | 15.01 | 14.93 | 15.08 | 15.03 | 20,796,902 | 312,055,516₺ | 16.36 | 13.40 | 17:41:36 |
DOKTA | % 0.92 | 21.88 | 21.96 | 21.94 | 22.24 | 21.9 | 225,486 | 4,971,206₺ | 23.86 | 19.53 | 17:38:32 |
DURDO | % -0.58 | 3.41 | 3.42 | 3.43 | 3.47 | 3.41 | 4,705,052 | 16,017,929₺ | 3.77 | 3.09 | 17:43:27 |
DYOBY | % 2.06 | 27.66 | 27.7 | 27.3 | 27.76 | 27.78 | 1,791,140 | 48,948,346₺ | 29.96 | 24.52 | 17:44:10 |
DZGYO | % 3.18 | 8.76 | 8.77 | 8.56 | 8.79 | 8.77 | 11,437,145 | 99,241,207₺ | 9.33 | 7.65 | 17:41:38 |
ECILC | % 1.55 | 45.88 | 45.9 | 45.44 | 46.12 | 45.94 | 2,105,593 | 96,450,390₺ | 49.76 | 40.72 | 17:42:43 |
ECZYT | % 1.27 | 206.8 | 206.9 | 205 | 207.7 | 206.7 | 234,346 | 48,348,999₺ | 224.40 | 183.60 | 17:33:15 |
EDATA | % -0.24 | 4.17 | 4.19 | 4.24 | 4.27 | 4.2 | 6,393,573 | 26,993,353₺ | 4.63 | 3.79 | 17:40:31 |
EDIP | % -0.64 | 21.7 | 21.72 | 21.84 | 22.06 | 21.7 | 1,260,057 | 27,385,482₺ | 24.00 | 19.64 | 17:41:57 |
EGEEN | % 2.32 | 10250 | 10260 | 10045 | 10385 | 10262.5 | 20,279 | 207,795,868₺ | 11,032.50 | 9,027.50 | 17:40:20 |
EGEPO | % 0.18 | 22.26 | 22.28 | 22.96 | 23.6 | 22.26 | 719,004 | 16,155,761₺ | 24.44 | 20.00 | 17:26:44 |
EGGUB | % 1.09 | 69.2 | 69.3 | 68.65 | 71.4 | 69.25 | 1,643,450 | 114,551,337₺ | 75.50 | 61.80 | 17:42:24 |
EGPRO | % 3 | 26.7 | 26.72 | 25.96 | 27.14 | 26.74 | 1,282,364 | 34,080,891₺ | 28.54 | 23.38 | 17:38:22 |
EGSER | % 0 | 3.51 | 3.53 | 3.55 | 3.56 | 3.52 | 3,138,663 | 11,069,184₺ | 3.88 | 3.18 | 17:41:21 |
EKGYO | % -0.44 | 15.88 | 15.89 | 16 | 16 | 15.87 | 100,420,832 | 1,593,653,806₺ | 17.52 | 14.34 | 17:40:42 |
EKIZ | % -5.96 | 64.55 | 64.65 | 64.4 | 64.85 | 60.6 | 15,967 | 977,039₺ | 71.00 | 58.10 | 18:08:35 |
EKSUN | % 0.65 | 6.17 | 6.19 | 6.16 | 6.19 | 6.16 | 5,139,302 | 31,620,741₺ | 6.74 | 5.52 | 17:42:24 |
ELITE | % -1.11 | 40.94 | 40.96 | 41.38 | 41.82 | 40.8 | 2,583,563 | 106,597,929₺ | 45.46 | 37.22 | 17:42:45 |
EMKEL | % 1.53 | 21.24 | 21.26 | 20.9 | 21.5 | 21.22 | 4,211,240 | 89,109,930₺ | 22.98 | 18.81 | 17:41:22 |
EMNIS | % -0.07 | 370.25 | 373 | 373.25 | 373.25 | 373 | 3,328 | 1,241,489₺ | 410.50 | 336.00 | 12:55:14 |
ENJSA | % 1.35 | 67.25 | 67.3 | 66.8 | 67.8 | 67.35 | 4,693,093 | 315,058,349₺ | 73.05 | 59.85 | 17:42:53 |
ENKAI | % 2.67 | 57.6 | 57.65 | 56.5 | 58.35 | 57.7 | 30,857,187 | 1,755,092,840₺ | 61.80 | 50.60 | 17:40:43 |
ENSRI | % 0.62 | 19.53 | 19.54 | 19.48 | 19.65 | 19.54 | 1,832,716 | 35,498,932₺ | 21.42 | 17.54 | 17:41:38 |
EPLAS | % 1.47 | 5.49 | 5.51 | 5.45 | 5.56 | 5.51 | 2,453,219 | 13,492,923₺ | 5.97 | 4.89 | 17:43:25 |
ERBOS | % -0.46 | 173.4 | 173.6 | 174.9 | 175.7 | 173.5 | 66,974 | 11,654,638₺ | 191.70 | 156.90 | 17:34:44 |
ERCB | % -0.05 | 96.5 | 96.55 | 96.75 | 98.95 | 96.55 | 748,831 | 72,330,007₺ | 106.20 | 86.90 | 17:36:33 |
EREGL | % 0.55 | 25.54 | 25.56 | 25.5 | 25.86 | 25.56 | 212,158,022 | 5,431,970,909₺ | 27.96 | 22.88 | 17:43:30 |
ERSU | % 0.71 | 15.48 | 15.49 | 15.5 | 15.85 | 15.6 | 417,344 | 6,522,863₺ | 17.03 | 13.95 | 17:34:40 |
ESCAR | % 1.25 | 52.65 | 52.85 | 52.4 | 54.1 | 52.85 | 549,873 | 29,248,076₺ | 57.40 | 46.98 | 17:36:33 |
ESCOM | % 1.06 | 2.85 | 2.86 | 2.87 | 2.9 | 2.87 | 9,000,428 | 25,689,188₺ | 3.12 | 2.56 | 17:42:42 |
ESEN | % 3.87 | 35.38 | 35.48 | 34.5 | 36.26 | 35.42 | 6,293,429 | 219,398,258₺ | 37.50 | 30.70 | 17:43:16 |
ETILR | % 9.96 | 7.84 | 0 | 7.58 | 7.84 | 7.84 | 15,401,657 | 117,245,831₺ | 7.84 | 6.42 | 17:38:36 |
ETYAT | % -2.62 | 10.65 | 10.74 | 10.76 | 11.15 | 10.65 | 310,938 | 3,343,814₺ | 12.17 | 9.97 | 17:36:02 |
EUHOL | % 1.94 | 10 | 10.01 | 9.88 | 10 | 10 | 484,434 | 4,827,791₺ | 10.79 | 8.83 | 12:55:14 |
EUKYO | % 0.17 | 11.62 | 11.7 | 11.68 | 11.8 | 11.7 | 194,433 | 2,271,737₺ | 12.84 | 10.52 | 17:38:39 |
EUREN | % -1.35 | 5.12 | 5.14 | 5.24 | 5.26 | 5.13 | 31,874,076 | 165,408,988₺ | 5.72 | 4.68 | 17:43:21 |
EUYO | % -2.93 | 9.93 | 9.94 | 10.25 | 10.25 | 9.94 | 829,594 | 8,216,209₺ | 11.27 | 9.23 | 17:38:16 |
EYGYO | % -2.13 | 2.31 | 2.32 | 2.35 | 2.35 | 2.31 | 8,257,617 | 19,154,836₺ | 2.58 | 2.12 | 17:42:12 |
FADE | % 1.64 | 14.26 | 14.27 | 14.12 | 14.35 | 14.27 | 1,071,369 | 15,259,925₺ | 15.44 | 12.64 | 17:38:40 |
FENER | % 0.19 | 51.75 | 51.8 | 51.75 | 53 | 51.75 | 7,632,951 | 396,750,477₺ | 56.75 | 46.44 | 17:42:22 |
FLAP | % 0.82 | 8.63 | 8.65 | 8.57 | 8.66 | 8.65 | 2,975,876 | 25,607,541₺ | 9.41 | 7.71 | 17:41:35 |
FMIZP | % 0 | 324.5 | 325.25 | 325 | 329 | 325.25 | 68,443 | 22,323,446₺ | 357.50 | 292.50 | 17:31:57 |
FONET | % 3.12 | 15.2 | 15.22 | 14.74 | 15.34 | 15.2 | 6,037,631 | 90,344,150₺ | 16.21 | 13.27 | 17:40:29 |
FORMT | % -1.43 | 5.51 | 5.52 | 5.67 | 5.69 | 5.52 | 11,338,526 | 63,051,129₺ | 6.16 | 5.04 | 17:38:39 |
FRIGO | % 0.61 | 8.27 | 8.28 | 8.24 | 8.35 | 8.29 | 1,600,581 | 13,255,607₺ | 9.04 | 7.40 | 17:40:47 |
FROTO | % 0.67 | 1053 | 1054 | 1047 | 1059 | 1053 | 886,781 | 933,026,629₺ | 1,151.00 | 942.50 | 17:43:33 |
GARAN | % 0.35 | 143.9 | 144.1 | 143.7 | 144.5 | 143.9 | 24,263,906 | 3,477,198,180₺ | 157.70 | 129.10 | 17:43:34 |
GARFA | % 0.94 | 19.35 | 19.37 | 19.19 | 19.45 | 19.37 | 542,291 | 10,468,869₺ | 21.10 | 17.28 | 17:36:26 |
GEDIK | % 2.03 | 8.04 | 8.06 | 7.9 | 8.06 | 8.05 | 689,657 | 5,474,830₺ | 8.69 | 7.11 | 17:42:29 |
GEDZA | % -3.2 | 28.44 | 28.46 | 26.84 | 29.84 | 28.44 | 7,417,667 | 211,335,937₺ | 32.30 | 26.46 | 17:43:24 |
GENIL | % -0.62 | 143.7 | 144 | 146 | 146.3 | 143.8 | 329,600 | 47,327,973₺ | 159.10 | 130.30 | 17:36:31 |
GENTS | % 5.31 | 13.44 | 13.48 | 13 | 13.65 | 13.44 | 3,605,976 | 48,318,571₺ | 14.09 | 11.53 | 17:42:25 |
GEREL | % -1.48 | 9.27 | 9.3 | 9.41 | 9.48 | 9.28 | 4,957,281 | 46,430,075₺ | 10.38 | 8.50 | 17:42:52 |
GESAN | % 2.1 | 53.6 | 53.65 | 52.7 | 54.65 | 53.6 | 4,613,839 | 247,914,740₺ | 57.75 | 47.26 | 17:40:27 |
GLBMD | % -0.46 | 10.91 | 10.92 | 10.98 | 11.24 | 10.91 | 212,473 | 2,336,919₺ | 12.07 | 9.89 | 16:51:10 |
GLCVY | % 1.2 | 50.75 | 50.8 | 50.05 | 51.3 | 50.6 | 916,021 | 46,024,513₺ | 55.00 | 45.00 | 17:38:22 |
GLDTR | % 0.56 | 302.5 | 302.7 | 301.6 | 304.6 | 302.5 | 181,138 | 54,876,531₺ | 330.90 | 270.90 | 17:42:44 |
GLRYH | % 4.47 | 3.02 | 3.03 | 2.93 | 3.07 | 3.03 | 23,679,075 | 70,729,126₺ | 3.20 | 2.62 | 17:41:51 |
GLYHO | % 2.72 | 7.92 | 7.94 | 7.75 | 7.97 | 7.93 | 19,169,008 | 149,033,829₺ | 8.49 | 6.95 | 17:43:05 |
GMSTR | % 0.55 | 246.8 | 246.85 | 248.25 | 249.3 | 246.85 | 1,094,835 | 271,506,121₺ | 269.90 | 220.95 | 17:43:25 |
GMTAS | % -2 | 12.72 | 12.73 | 13.3 | 13.3 | 12.73 | 2,583,747 | 32,992,893₺ | 14.28 | 11.70 | 17:43:28 |
GOKNR | % 2.98 | 25.54 | 25.58 | 24.96 | 25.9 | 25.58 | 11,954,595 | 304,492,545₺ | 27.32 | 22.36 | 17:40:42 |
GOLTS | % 3.53 | 462 | 462.5 | 447.5 | 462.5 | 462.25 | 564,667 | 256,087,299₺ | 491.00 | 402.00 | 17:41:44 |
GOODY | % 0.42 | 16.66 | 16.72 | 16.66 | 16.84 | 16.67 | 1,171,283 | 19,600,572₺ | 18.32 | 15.00 | 17:40:34 |
GOZDE | % 1.66 | 23.18 | 23.22 | 23.02 | 23.4 | 23.24 | 835,364 | 19,346,304₺ | 25.18 | 20.62 | 17:42:13 |
GRNYO | % 0 | 8.84 | 8.85 | 8.89 | 8.98 | 8.85 | 212,456 | 1,884,354₺ | 9.73 | 7.97 | 17:33:32 |
GRSEL | % 3.65 | 224.3 | 224.4 | 216.8 | 224.8 | 224.5 | 971,393 | 212,538,388₺ | 238.20 | 195.00 | 17:40:43 |
GSDDE | % 1.04 | 8.74 | 8.77 | 8.65 | 8.98 | 8.74 | 1,999,901 | 17,553,057₺ | 9.51 | 7.79 | 17:42:14 |
GSDHO | % 1.25 | 4.04 | 4.05 | 4 | 4.1 | 4.05 | 15,153,861 | 61,230,524₺ | 4.38 | 3.60 | 17:37:55 |
GSRAY | % -0.51 | 1.96 | 1.97 | 1.99 | 1.99 | 1.97 | 95,932,708 | 188,449,856₺ | 2.16 | 1.78 | 17:41:54 |
GUBRF | % 2.11 | 314 | 314.5 | 309 | 316.25 | 314.5 | 3,031,052 | 938,439,122₺ | 338.75 | 277.25 | 17:42:44 |
GWIND | % 0.77 | 28.6 | 28.62 | 28.56 | 28.82 | 28.6 | 2,332,022 | 66,752,238₺ | 31.26 | 25.58 | 17:42:09 |
GZNMI | % 0.55 | 82.85 | 83.1 | 82.9 | 83.5 | 83 | 139,247 | 11,525,631₺ | 90.55 | 74.15 | 17:22:10 |
HALKB | % 0.82 | 22.06 | 22.1 | 21.92 | 22.4 | 22.08 | 60,035,156 | 1,327,045,678₺ | 24.08 | 19.71 | 17:41:11 |
HATEK | % -2.69 | 25.22 | 25.26 | 26.02 | 26.1 | 25.2 | 874,626 | 22,124,394₺ | 28.62 | 23.42 | 17:37:29 |
HDFGS | % -3.3 | 1.75 | 1.76 | 1.82 | 1.82 | 1.77 | 26,627,060 | 47,301,804₺ | 2.00 | 1.64 | 17:40:44 |
HEDEF | % -7.99 | 5.53 | 5.54 | 6.17 | 6.44 | 5.55 | 35,302,826 | 202,210,470₺ | 6.61 | 5.41 | 17:41:42 |
HEKTS | % 1.36 | 3.73 | 3.74 | 3.7 | 3.75 | 3.74 | 142,091,464 | 529,997,988₺ | 4.05 | 3.33 | 17:42:09 |
HKTM | % -1.52 | 14.22 | 14.24 | 14.4 | 15.1 | 14.23 | 15,104,164 | 218,162,594₺ | 15.89 | 13.01 | 17:41:36 |
HLGYO | % 1.74 | 2.91 | 2.92 | 2.88 | 2.92 | 2.92 | 30,314,542 | 87,766,101₺ | 3.15 | 2.59 | 17:42:09 |
HTTBT | % 0.09 | 42.56 | 42.6 | 42.46 | 43.1 | 42.6 | 1,269,389 | 53,923,943₺ | 46.70 | 38.22 | 17:41:48 |
HUBVC | % 0.53 | 1.89 | 1.91 | 1.91 | 1.93 | 1.91 | 1,763,321 | 3,341,243₺ | 2.09 | 1.71 | 17:32:43 |
HUNER | % 2.66 | 4.23 | 4.25 | 4.14 | 4.29 | 4.25 | 41,924,576 | 174,460,319₺ | 4.55 | 3.73 | 17:42:35 |
HURGZ | % -2.75 | 4.93 | 4.94 | 5.12 | 5.22 | 4.97 | 4,849,371 | 24,574,017₺ | 5.59 | 4.59 | 17:42:37 |
ICBCT | % -1.22 | 14.55 | 14.56 | 14.62 | 14.73 | 14.56 | 1,031,387 | 15,027,671₺ | 16.21 | 13.27 | 17:41:36 |
IDEAS | % 0.84 | 202.5 | 203.9 | 202.1 | 207.9 | 203.9 | 486,158 | 97,408,830₺ | 224.20 | 183.60 | 18:08:01 |
IDGYO | % 1.59 | 2.54 | 2.55 | 2.52 | 2.58 | 2.55 | 1,933,278 | 4,912,784₺ | 2.77 | 2.27 | 17:43:04 |
IEYHO | % 0.45 | 8.88 | 8.9 | 8.91 | 9.02 | 8.9 | 8,915,252 | 79,502,887₺ | 9.74 | 7.98 | 17:41:47 |
IHAAS | % 9.99 | 21.14 | 0 | 20.02 | 21.14 | 21.14 | 2,351,739 | 48,972,213₺ | 21.14 | 17.30 | 17:34:55 |
IHEVA | % -1.22 | 2.42 | 2.43 | 2.45 | 2.49 | 2.42 | 2,839,666 | 6,903,504₺ | 2.69 | 2.21 | 17:37:42 |
IHGZT | % -0.66 | 1.51 | 1.52 | 1.51 | 1.55 | 1.5 | 43,939,643 | 66,871,329₺ | 1.66 | 1.36 | 17:43:34 |
IHLAS | % -0.37 | 2.71 | 2.72 | 2.74 | 2.82 | 2.71 | 123,838,868 | 341,715,554₺ | 3.00 | 2.46 | 17:42:13 |
IHLGM | % 0 | 1.82 | 1.83 | 1.84 | 1.88 | 1.83 | 33,416,310 | 61,739,274₺ | 2.01 | 1.65 | 17:42:22 |
IHYAY | % 0.37 | 2.69 | 2.71 | 2.73 | 2.89 | 2.68 | 63,751,708 | 176,598,754₺ | 2.93 | 2.41 | 17:38:09 |
IMASM | % 0.74 | 2.7 | 2.71 | 2.69 | 2.73 | 2.71 | 14,069,978 | 38,004,392₺ | 2.95 | 2.43 | 17:42:28 |
INDES | % 2 | 8.16 | 8.17 | 8.03 | 8.27 | 8.16 | 7,874,298 | 64,310,869₺ | 8.80 | 7.20 | 17:42:13 |
INFO | % 0.86 | 2.35 | 2.36 | 2.34 | 2.36 | 2.34 | 4,622,690 | 10,810,021₺ | 2.56 | 2.10 | 17:38:04 |
INTEM | % -0.05 | 212.4 | 212.5 | 217 | 217.7 | 212.9 | 50,815 | 10,871,606₺ | 234.30 | 191.70 | 17:32:43 |
INVEO | % 0.69 | 7.24 | 7.25 | 7.32 | 7.32 | 7.23 | 1,898,620 | 13,791,738₺ | 7.92 | 6.48 | 17:41:38 |
INVES | % 1.1 | 230.3 | 230.7 | 228.1 | 236.2 | 230.9 | 221,753 | 51,291,688₺ | 250.75 | 205.20 | 17:42:06 |
IPEKE | % 1.86 | 62.9 | 63 | 62.45 | 63.5 | 62.95 | 4,624,091 | 290,175,244₺ | 67.95 | 55.65 | 17:41:35 |
ISATR | % 0 | 0 | 4950000 | 5500000 | 0 | 5500000 | 1 | 5,500,000₺ | 6,050,000.00 | 4,950,000.00 | 18:10:01 |
ISBIR | % -3.02 | 85 | 86 | 87.6 | 87.6 | 85 | 49,074 | 4,192,602₺ | 96.40 | 78.90 | 12:55:14 |
ISBTR | % 0 | 501000 | 502002.5 | 501002.5 | 501005 | 501002.5 | 3 | 1,503,010₺ | 551,102.50 | 450,902.50 | 18:05:29 |
ISCTR | % 1.18 | 16.27 | 16.28 | 16.13 | 16.37 | 16.27 | 498,371,415 | 8,082,990,504₺ | 17.69 | 14.49 | 17:42:45 |
ISDMR | % 0.83 | 41.1 | 41.12 | 40.86 | 41.3 | 41.14 | 2,951,895 | 121,151,914₺ | 44.80 | 36.68 | 17:41:42 |
ISFIN | % 4.96 | 15.2 | 15.23 | 14.58 | 15.28 | 15.21 | 7,734,588 | 115,570,571₺ | 15.96 | 13.06 | 17:40:53 |
ISGSY | % -0.21 | 38.44 | 38.5 | 38.58 | 39.18 | 38.5 | 936,817 | 36,058,269₺ | 42.38 | 34.70 | 17:42:44 |
ISGYO | % -0.26 | 19.54 | 19.55 | 19.6 | 19.84 | 19.53 | 2,488,779 | 48,714,595₺ | 21.52 | 17.63 | 17:37:40 |
ISKPL | % -1.95 | 24.16 | 24.18 | 24.76 | 24.96 | 24.14 | 527,955 | 12,848,775₺ | 27.08 | 22.16 | 17:42:24 |
ISKUR | % 0 | 0 | 5400000 | 5399997.5 | 5399997.5 | 5399997.5 | 1 | 5,399,998₺ | 5,940,000.00 | 4,860,000.00 | 12:55:14 |
ISMEN | % 1.08 | 51.25 | 51.3 | 50.9 | 51.55 | 51.4 | 4,276,041 | 218,486,536₺ | 55.90 | 45.78 | 17:38:36 |
ISSEN | % 0.36 | 8.45 | 8.46 | 8.42 | 8.46 | 8.45 | 1,409,619 | 11,889,087₺ | 9.26 | 7.58 | 17:39:49 |
ISYAT | % 0.73 | 8.26 | 8.27 | 8.24 | 8.33 | 8.27 | 1,411,428 | 11,660,137₺ | 9.03 | 7.39 | 17:38:05 |
ITTFH | % -2.94 | 3.63 | 3.64 | 3.77 | 3.85 | 3.63 | 26,887,568 | 99,488,217₺ | 3.99 | 3.27 | 18:08:01 |
IZFAS | % 2.13 | 69.4 | 69.45 | 68.2 | 70.45 | 69.5 | 529,838 | 36,909,690₺ | 74.80 | 61.20 | 17:38:14 |
IZINV | % 1.82 | 42.58 | 42.6 | 41.78 | 43.14 | 42.56 | 134,479 | 5,666,723₺ | 45.98 | 37.62 | 17:36:27 |
IZMDC | % 0.19 | 5.4 | 5.41 | 5.4 | 5.47 | 5.4 | 4,828,286 | 26,172,280₺ | 5.92 | 4.86 | 17:37:44 |
JANTS | % 2.73 | 25.6 | 25.62 | 25.22 | 26.22 | 25.62 | 8,610,901 | 222,044,407₺ | 27.42 | 22.46 | 17:42:09 |
KAPLM | % -1.64 | 198.4 | 199.1 | 200.8 | 202.2 | 198.9 | 92,481 | 18,438,989₺ | 220.80 | 180.80 | 17:34:00 |
KAREL | % 5.95 | 9.08 | 9.1 | 8.61 | 9.26 | 9.08 | 8,461,778 | 74,867,992₺ | 9.42 | 7.72 | 17:43:08 |
KARSN | % -0.65 | 12.14 | 12.15 | 12.28 | 12.31 | 12.16 | 16,894,443 | 206,218,470₺ | 13.45 | 11.01 | 17:42:10 |
KARTN | % -0.55 | 99.95 | 100 | 100.7 | 101.4 | 100.2 | 314,561 | 31,560,875₺ | 110.40 | 90.40 | 17:43:34 |
KARYE | % 0.72 | 27.78 | 27.84 | 27.9 | 28.24 | 27.84 | 1,321,721 | 36,890,933₺ | 30.44 | 24.92 | 17:40:53 |
KATMR | % -0.82 | 2.43 | 2.44 | 2.45 | 2.48 | 2.43 | 65,738,833 | 160,850,920₺ | 2.69 | 2.21 | 17:42:11 |
KCAER | % 3.38 | 11.61 | 11.62 | 11.35 | 11.69 | 11.62 | 18,453,448 | 213,328,790₺ | 12.37 | 10.13 | 17:40:30 |
KCHOL | % 0.11 | 184.3 | 184.4 | 184.7 | 185.6 | 184.1 | 31,203,238 | 5,734,123,753₺ | 202.20 | 165.60 | 17:40:45 |
KENT | % -0.53 | 944.5 | 945 | 945 | 945 | 945 | 2,367 | 2,236,815₺ | 1,045.00 | 855.00 | 12:55:14 |
KERVN | % -1.41 | 2.1 | 2.11 | 2.13 | 2.13 | 2.1 | 570,910 | 1,210,725₺ | 2.31 | 1.89 | 12:55:27 |
KERVT | % 2.18 | 17.35 | 17.37 | 17 | 17.9 | 17.37 | 8,559,829 | 148,244,434₺ | 18.70 | 15.30 | 17:41:44 |
KFEIN | % 1.43 | 120.4 | 120.9 | 120 | 123.8 | 120.7 | 1,465,632 | 175,766,374₺ | 131.10 | 107.30 | 17:42:39 |
KGYO | % -1.99 | 2.94 | 2.95 | 3.07 | 3.07 | 2.96 | 5,020,037 | 14,964,057₺ | 3.32 | 2.72 | 17:36:54 |
KIMMR | % -0.31 | 9.51 | 9.52 | 9.56 | 9.6 | 9.52 | 2,850,129 | 27,175,349₺ | 10.50 | 8.60 | 17:37:49 |
KLGYO | % 7.95 | 5.43 | 5.46 | 5.03 | 5.49 | 5.45 | 24,232,382 | 128,333,563₺ | 5.53 | 4.53 | 17:42:47 |
KLKIM | % -1.63 | 34.9 | 34.92 | 35.5 | 35.64 | 34.9 | 3,672,714 | 128,362,205₺ | 39.04 | 31.96 | 17:43:40 |
KLMSN | % 1.34 | 25.5 | 25.54 | 25.28 | 25.9 | 25.72 | 452,843 | 11,547,800₺ | 27.80 | 22.76 | 17:37:41 |
KLNMA | % 0.39 | 7.76 | 7.8 | 7.73 | 7.76 | 7.76 | 89,351 | 690,827₺ | 8.53 | 6.99 | 12:55:03 |
KLRHO | % 1.81 | 26.9 | 26.94 | 27 | 27.26 | 26.94 | 529,256 | 14,282,826₺ | 29.10 | 23.82 | 17:42:47 |
KLSYN | % 2.63 | 6.25 | 6.26 | 6.2 | 6.28 | 6.26 | 5,721,272 | 35,497,579₺ | 6.69 | 5.49 | 17:38:03 |
KMPUR | % 4.28 | 20 | 20.04 | 19.18 | 20.5 | 20 | 4,691,220 | 92,859,045₺ | 21.08 | 17.27 | 17:35:27 |
KNFRT | % -3.25 | 12.48 | 12.49 | 12.91 | 13.19 | 12.49 | 3,715,988 | 47,753,460₺ | 14.20 | 11.62 | 17:43:36 |
KONKA | % 1.21 | 36.74 | 36.78 | 36.5 | 37.14 | 36.74 | 590,341 | 21,649,768₺ | 39.92 | 32.68 | 17:42:44 |
KONTR | % -0.34 | 35.38 | 35.4 | 35.52 | 36.08 | 35.4 | 15,105,750 | 537,208,450₺ | 39.06 | 31.98 | 17:43:30 |
KONYA | % 1.37 | 6112.5 | 6122.5 | 6100 | 6210 | 6115 | 13,175 | 80,646,135₺ | 6,637.50 | 5,432.50 | 17:38:20 |
KORDS | % 0.31 | 64.75 | 64.85 | 64.8 | 65.55 | 64.8 | 560,349 | 36,401,510₺ | 71.00 | 58.10 | 17:42:14 |
KOZAA | % 0.88 | 79.9 | 80 | 79.65 | 81.25 | 80 | 4,365,852 | 349,936,404₺ | 87.20 | 71.40 | 17:42:09 |
KOZAL | % 2.92 | 27.44 | 27.46 | 26.78 | 27.6 | 27.48 | 107,639,686 | 2,934,131,029₺ | 29.36 | 24.04 | 17:43:30 |
KRDMA | % -0.05 | 40 | 40.02 | 40.04 | 40.66 | 40 | 2,237,738 | 89,904,873₺ | 44.00 | 36.00 | 17:41:32 |
KRDMB | % 0 | 27.4 | 27.42 | 27.36 | 27.64 | 27.42 | 1,397,421 | 38,312,183₺ | 30.14 | 24.66 | 17:41:57 |
KRDMD | % 0.42 | 33.46 | 33.5 | 33.34 | 34.06 | 33.5 | 45,741,636 | 1,537,690,457₺ | 36.66 | 30.02 | 17:43:30 |
KRGYO | % -0.16 | 12.63 | 12.64 | 12.89 | 13.08 | 12.63 | 9,228,292 | 118,802,146₺ | 13.91 | 11.39 | 17:43:26 |
KRONT | % 0.05 | 18.46 | 18.49 | 18.5 | 18.75 | 18.46 | 572,853 | 10,586,166₺ | 20.30 | 16.62 | 17:37:37 |
KRPLS | % 2.4 | 7.2 | 7.21 | 7.08 | 7.32 | 7.24 | 1,539,889 | 11,119,505₺ | 7.77 | 6.37 | 17:42:43 |
KRSTL | % 0.78 | 6.47 | 6.49 | 6.47 | 6.62 | 6.47 | 10,006,016 | 64,910,209₺ | 7.08 | 5.80 | 17:37:19 |
KRTEK | % -0.93 | 27.78 | 27.8 | 28.06 | 28.42 | 27.82 | 309,121 | 8,646,460₺ | 30.82 | 25.22 | 17:41:48 |
KRVGD | % 0.81 | 2.47 | 2.48 | 2.45 | 2.53 | 2.48 | 13,871,716 | 34,439,714₺ | 2.70 | 2.22 | 17:41:36 |
KSTUR | % 6.19 | 5130 | 5150 | 5100 | 5150 | 5150 | 1,264 | 6,498,400₺ | 5,335.00 | 4,365.00 | 12:55:14 |
KTSKR | % 1.48 | 64.8 | 64.95 | 64.7 | 65.2 | 64.95 | 324,985 | 20,934,908₺ | 70.45 | 57.65 | 17:40:39 |
KUTPO | % 2.65 | 83.05 | 83.2 | 81.8 | 83.35 | 83.2 | 484,527 | 40,041,107₺ | 89.15 | 72.95 | 17:41:46 |
KUVVA | % 2.32 | 48.38 | 48.5 | 48 | 49.2 | 48.5 | 160,478 | 7,740,947₺ | 53.35 | 43.66 | 18:08:01 |
KUYAS | % 5.01 | 34.24 | 34.26 | 33.4 | 35.96 | 34.4 | 37,288,357 | 1,270,548,422₺ | 36.00 | 29.48 | 17:43:32 |
KZBGY | % -0.65 | 6.12 | 6.13 | 6.16 | 6.35 | 6.14 | 23,688,452 | 146,434,769₺ | 6.77 | 5.55 | 17:40:22 |
LIDER | % 3.76 | 182.1 | 182.2 | 175.6 | 182.2 | 182.2 | 406,632 | 71,842,023₺ | 193.10 | 158.10 | 17:40:44 |
LIDFA | % 4.17 | 3.22 | 3.24 | 3.12 | 3.24 | 3.24 | 18,443,481 | 58,952,408₺ | 3.43 | 2.81 | 17:41:51 |
LINK | % 1.32 | 479 | 479.5 | 473.5 | 491.5 | 479.75 | 85,362 | 41,232,094₺ | 520.50 | 426.25 | 17:43:33 |
LKMNH | % 1.15 | 19.35 | 19.36 | 19.15 | 19.4 | 19.34 | 867,075 | 16,656,167₺ | 21.02 | 17.21 | 17:41:27 |
LOGO | % 0.23 | 129.1 | 129.3 | 129 | 130.2 | 129.2 | 425,340 | 54,882,908₺ | 141.90 | 116.10 | 17:42:18 |
LUKSK | % 4.32 | 97.6 | 97.75 | 94.25 | 101.4 | 97.4 | 791,308 | 77,564,020₺ | 103.00 | 84.30 | 17:36:34 |
MAALT | % -0.78 | 892.5 | 894 | 906 | 906 | 893 | 22,069 | 19,734,260₺ | 990.00 | 810.00 | 17:37:47 |
MACKO | % 0.34 | 119.4 | 119.8 | 119.3 | 120.9 | 119.4 | 141,774 | 16,879,663₺ | 130.90 | 107.10 | 17:42:24 |
MAGEN | % 0.35 | 28.72 | 28.74 | 28.92 | 29.2 | 28.7 | 4,056,198 | 116,046,887₺ | 31.48 | 25.76 | 17:42:31 |
MAKIM | % 0.1 | 19.21 | 19.24 | 19.2 | 19.31 | 19.22 | 582,500 | 11,148,132₺ | 21.12 | 17.28 | 17:37:27 |
MAKTK | % 4.34 | 9.38 | 9.4 | 8.95 | 9.49 | 9.38 | 16,281,279 | 150,644,645₺ | 9.88 | 8.10 | 17:43:22 |
MANAS | % -0.62 | 11.27 | 11.29 | 11.37 | 11.37 | 11.28 | 3,426,266 | 37,793,104₺ | 12.48 | 10.22 | 17:33:19 |
MARKA | % 0.6 | 50.1 | 50.6 | 50.3 | 51.3 | 50.6 | 265,071 | 13,268,082₺ | 55.30 | 45.28 | 17:43:36 |
MARTI | % 1.31 | 3.08 | 3.09 | 3.07 | 3.11 | 3.09 | 8,890,016 | 27,382,873₺ | 3.35 | 2.75 | 17:42:08 |
MAVI | % 2.69 | 76.35 | 76.4 | 75.15 | 77.5 | 76.45 | 16,322,287 | 1,245,523,480₺ | 81.80 | 67.00 | 17:41:25 |
MEDTR | % -2.47 | 42.66 | 42.7 | 44 | 44 | 42.6 | 1,202,461 | 51,477,442₺ | 48.04 | 39.32 | 17:36:53 |
MEGAP | % 9.49 | 3.16 | 0 | 3.46 | 3.16 | 3.46 | 2,650,638 | 9,171,207₺ | 3.47 | 2.85 | 12:55:14 |
MEPET | % 2.23 | 8.69 | 8.7 | 8.45 | 8.9 | 8.7 | 298,836 | 2,587,289₺ | 9.36 | 7.66 | 17:18:55 |
MERCN | % 5.98 | 16.28 | 16.3 | 15.48 | 16.43 | 16.26 | 4,988,609 | 80,239,878₺ | 16.91 | 13.85 | 17:40:47 |
MERIT | % 0.69 | 14.64 | 14.65 | 14.55 | 14.68 | 14.61 | 2,238,561 | 32,585,152₺ | 15.96 | 13.06 | 17:40:42 |
MERKO | % -0.67 | 14.88 | 14.89 | 15.01 | 15.16 | 14.91 | 2,706,160 | 40,358,899₺ | 16.51 | 13.51 | 17:43:37 |
METRO | % 1.48 | 2.74 | 2.76 | 2.71 | 2.77 | 2.75 | 13,020,320 | 35,790,208₺ | 2.98 | 2.44 | 17:42:24 |
METUR | % 0.45 | 17.85 | 17.88 | 17.8 | 18.09 | 17.9 | 1,557,967 | 27,938,974₺ | 19.58 | 16.02 | 17:40:55 |
MGROS | % 1.3 | 544 | 544.5 | 540.5 | 546 | 543.5 | 3,371,637 | 1,821,369,767₺ | 590.50 | 483.50 | 17:42:42 |
MIATK | % 0.23 | 43.7 | 43.74 | 43.74 | 44.38 | 43.74 | 14,735,660 | 644,721,365₺ | 48.00 | 39.28 | 17:42:44 |
MIPAZ | % 0.63 | 128.7 | 128.8 | 129.2 | 130.7 | 128.8 | 855,772 | 109,793,514₺ | 132.60 | 125.00 | 17:57:27 |
MMCAS | % -1.54 | 23.36 | 23.38 | 23.02 | 23.38 | 23.02 | 6,901 | 158,861₺ | 25.70 | 21.06 | 12:55:14 |
MNDRS | % 1.55 | 10.46 | 10.47 | 10.34 | 10.55 | 10.46 | 3,466,701 | 36,100,187₺ | 11.33 | 9.27 | 17:38:09 |
MNDTR | % 1.68 | 6.03 | 6.1 | 5.97 | 6.1 | 6.04 | 987,473 | 5,934,633₺ | 6.53 | 5.35 | 17:38:08 |
MOBTL | % -0.25 | 4.05 | 4.06 | 4.07 | 4.19 | 4.06 | 18,217,121 | 74,832,633₺ | 4.47 | 3.67 | 17:38:05 |
MPARK | % 2.88 | 348 | 348.25 | 338.5 | 349.75 | 347.75 | 838,860 | 290,364,446₺ | 371.75 | 304.25 | 17:42:43 |
MRGYO | % 1.38 | 1.46 | 1.47 | 1.46 | 1.49 | 1.47 | 44,028,997 | 64,636,417₺ | 1.59 | 1.31 | 17:41:59 |
MRSHL | % -0.27 | 1504 | 1505 | 1514 | 1528 | 1505 | 13,176 | 19,923,626₺ | 1,656.00 | 1,356.00 | 17:37:51 |
MSGYO | % 5.92 | 17.18 | 17.25 | 16.5 | 17.33 | 17.18 | 1,319,526 | 22,319,747₺ | 17.84 | 14.60 | 17:42:01 |
MTRKS | % 8.25 | 25.14 | 25.24 | 23.26 | 25.32 | 25.16 | 2,488,918 | 61,242,014₺ | 25.58 | 20.94 | 17:40:08 |
MTRYO | % -0.59 | 6.74 | 6.78 | 6.72 | 6.81 | 6.77 | 299,460 | 2,019,534₺ | 7.44 | 6.10 | 17:36:42 |
MZHLD | % 1.4 | 5.75 | 5.78 | 5.7 | 5.84 | 5.76 | 432,227 | 2,487,881₺ | 6.27 | 5.13 | 17:41:49 |
NATEN | % 0.61 | 46.1 | 46.16 | 45.9 | 46.44 | 46.14 | 7,251,629 | 332,974,775₺ | 50.35 | 41.22 | 17:42:42 |
NETAS | % -0.32 | 61.95 | 62.05 | 62 | 63.1 | 61.8 | 352,911 | 21,935,467₺ | 68.20 | 55.80 | 17:43:20 |
NIBAS | % 0.88 | 16.04 | 16.06 | 15.81 | 16.14 | 16.06 | 506,084 | 8,108,578₺ | 17.51 | 14.33 | 17:42:19 |
NTGAZ | % 1.09 | 7.45 | 7.46 | 7.44 | 7.56 | 7.44 | 6,442,419 | 47,778,484₺ | 8.09 | 6.63 | 17:40:43 |
NTHOL | % 2.6 | 44.96 | 45 | 44.18 | 45.26 | 45.04 | 2,042,346 | 91,032,016₺ | 48.28 | 39.52 | 17:42:06 |
NUGYO | % 0.83 | 7.24 | 7.25 | 7.19 | 7.33 | 7.24 | 2,009,741 | 14,525,848₺ | 7.90 | 6.48 | 17:43:55 |
NUHCM | % 2.46 | 291.25 | 291.5 | 286 | 293.75 | 291.75 | 208,168 | 59,909,457₺ | 313.00 | 256.50 | 17:42:47 |
OBASE | % -0.13 | 30.02 | 30.08 | 30.18 | 30.52 | 30.08 | 307,543 | 9,293,018₺ | 33.12 | 27.12 | 17:41:59 |
ODAS | % 0.69 | 5.86 | 5.87 | 5.85 | 5.93 | 5.88 | 35,199,537 | 206,445,423₺ | 6.41 | 5.25 | 17:42:47 |
ONCSM | % 6.67 | 104 | 104.1 | 103.8 | 105.9 | 104.1 | 1,251,390 | 130,109,748₺ | 107.20 | 87.75 | 17:42:26 |
ORCAY | % 5.69 | 9.3 | 9.33 | 8.82 | 9.48 | 9.29 | 2,010,738 | 18,461,141₺ | 9.66 | 7.92 | 17:42:42 |
ORGE | % 0.42 | 95.4 | 95.5 | 95.2 | 97.15 | 95.45 | 2,197,206 | 209,262,218₺ | 104.50 | 85.50 | 17:41:52 |
ORMA | % 0.27 | 183.8 | 184 | 184.5 | 184 | 193.9 | 3,769 | 718,674₺ | 202.40 | 165.60 | 12:55:14 |
OSMEN | % 9.99 | 10.9 | 0 | 10.04 | 10.9 | 10.9 | 8,189,208 | 86,530,494₺ | 10.90 | 8.92 | 17:42:25 |
OSTIM | % -1.59 | 10.53 | 10.54 | 10.75 | 11.37 | 10.52 | 9,319,511 | 100,758,179₺ | 11.75 | 9.63 | 17:42:47 |
OTKAR | % 3.8 | 491.5 | 492 | 475 | 494.5 | 491.75 | 783,803 | 382,730,725₺ | 521.00 | 426.50 | 17:41:30 |
OTTO | % 1.38 | 345 | 347.75 | 341 | 348 | 344.75 | 18,761 | 6,428,412₺ | 377.25 | 308.75 | 17:40:26 |
OYAKC | % 5.02 | 31.36 | 31.38 | 29.9 | 31.42 | 31.36 | 24,174,649 | 741,862,839₺ | 32.84 | 26.88 | 17:43:28 |
OYAYO | % 1.2 | 23.54 | 23.58 | 23.34 | 23.88 | 23.54 | 120,771 | 2,819,830₺ | 25.64 | 21.00 | 17:42:31 |
OYLUM | % 0.13 | 7.57 | 7.61 | 7.66 | 7.66 | 7.61 | 499,477 | 3,777,329₺ | 8.36 | 6.84 | 17:35:02 |
OYYAT | % 1.78 | 30.88 | 30.9 | 30.4 | 31.22 | 30.9 | 335,685 | 10,296,354₺ | 33.40 | 27.36 | 17:41:56 |
OZGYO | % 0.99 | 5.12 | 5.13 | 5.07 | 5.17 | 5.12 | 2,650,431 | 13,494,710₺ | 5.57 | 4.57 | 17:42:46 |
OZKGY | % 1.45 | 12.62 | 12.63 | 12.5 | 12.81 | 12.62 | 3,390,225 | 42,928,321₺ | 13.67 | 11.19 | 17:40:50 |
OZRDN | % -0.75 | 9.3 | 9.31 | 9.45 | 9.45 | 9.31 | 325,636 | 3,045,881₺ | 10.30 | 8.44 | 17:15:41 |
OZSUB | % 1.57 | 37.5 | 37.56 | 37.1 | 38.02 | 37.56 | 1,182,492 | 44,168,991₺ | 40.66 | 33.30 | 17:38:29 |
PAGYO | % -0.81 | 67.65 | 67.7 | 68 | 68.5 | 67.7 | 84,173 | 5,717,008₺ | 75.00 | 61.40 | 17:42:04 |
PAMEL | % 3.74 | 90.35 | 90.5 | 87.95 | 93 | 90.2 | 576,375 | 52,096,079₺ | 95.60 | 78.30 | 17:42:03 |
PAPIL | % 2.72 | 23.36 | 23.38 | 22.52 | 24.06 | 23.4 | 7,441,334 | 170,198,085₺ | 25.04 | 20.52 | 17:42:42 |
PARSN | % 1.49 | 81.6 | 81.75 | 80.55 | 82.15 | 81.5 | 207,618 | 16,886,044₺ | 88.60 | 72.50 | 17:41:55 |
PCILT | % 2.06 | 16.79 | 16.83 | 16.53 | 16.86 | 16.83 | 1,012,176 | 16,889,562₺ | 18.17 | 14.87 | 17:35:36 |
PEGYO | % 5.4 | 25 | 25.2 | 23.76 | 25.66 | 25 | 9,844,473 | 242,985,143₺ | 27.50 | 22.50 | 17:57:47 |
PEKGY | % 2.72 | 1.51 | 1.52 | 1.47 | 1.52 | 1.52 | 198,354,609 | 295,216,412₺ | 1.61 | 1.33 | 17:43:35 |
PENGD | % 2.96 | 7.65 | 7.66 | 7.45 | 7.7 | 7.64 | 7,968,935 | 60,200,999₺ | 8.16 | 6.68 | 17:43:42 |
PENTA | % 0.46 | 15.37 | 15.38 | 15.35 | 15.44 | 15.38 | 3,061,463 | 46,983,086₺ | 16.84 | 13.78 | 17:36:22 |
PETKM | % 0.33 | 18.32 | 18.33 | 18.32 | 18.43 | 18.32 | 40,101,607 | 734,925,604₺ | 20.08 | 16.44 | 17:43:33 |
PETUN | % 0.43 | 9.23 | 9.24 | 9.2 | 9.33 | 9.24 | 2,081,538 | 19,252,538₺ | 10.12 | 8.28 | 17:41:00 |
PGSUS | % 1.26 | 283 | 283.25 | 281 | 287.25 | 282.25 | 7,649,477 | 2,167,806,133₺ | 306.50 | 251.00 | 17:43:30 |
PINSU | % -0.15 | 6.79 | 6.81 | 6.75 | 6.82 | 6.79 | 1,454,318 | 9,828,627₺ | 7.48 | 6.12 | 17:34:37 |
PKART | % 0.3 | 67.45 | 67.5 | 68 | 68.35 | 67.6 | 208,753 | 14,140,135₺ | 74.10 | 60.70 | 17:36:17 |
PKENT | % -0.22 | 226.3 | 226.7 | 229 | 229 | 226.3 | 98,870 | 22,456,857₺ | 249.50 | 204.30 | 17:40:29 |
PLTUR | % 3.23 | 29.98 | 30.02 | 29.34 | 30.16 | 30.04 | 3,524,477 | 104,209,663₺ | 32.00 | 26.20 | 17:38:41 |
PNLSN | % -0.1 | 42.06 | 42.1 | 41.86 | 42.76 | 42.06 | 659,422 | 27,845,667₺ | 46.30 | 37.90 | 17:34:11 |
PNSUT | % 1.04 | 8.76 | 8.8 | 8.68 | 8.82 | 8.77 | 1,603,475 | 14,010,606₺ | 9.54 | 7.82 | 17:40:48 |
POLHO | % 0.52 | 11.71 | 11.72 | 11.65 | 11.82 | 11.69 | 1,874,943 | 21,969,296₺ | 12.80 | 10.48 | 17:42:40 |
POLTK | % 2.73 | 6595 | 6617.5 | 6450 | 6627.5 | 6595 | 2,725 | 17,705,583₺ | 7,060.00 | 5,780.00 | 17:42:47 |
PRDGS | % 0 | 5.16 | 5.17 | 5.18 | 5.29 | 5.16 | 4,655,054 | 24,204,722₺ | 5.68 | 4.66 | 17:40:44 |
PRKAB | % 1.77 | 29.82 | 29.86 | 29.38 | 30.22 | 29.82 | 838,584 | 24,972,290₺ | 32.22 | 26.38 | 17:42:27 |
PRKME | % 0.97 | 20.8 | 20.84 | 20.72 | 21.02 | 20.82 | 946,640 | 19,687,185₺ | 22.68 | 18.56 | 17:38:09 |
PRZMA | % 8.93 | 9.99 | 10.01 | 9.26 | 10.04 | 10.01 | 6,842,545 | 66,810,896₺ | 10.09 | 8.27 | 17:42:13 |
PSDTC | % -0.47 | 84.2 | 84.3 | 85.2 | 86 | 84.3 | 190,968 | 16,016,380₺ | 93.15 | 76.25 | 17:37:57 |
PSGYO | % 5.65 | 1.86 | 1.87 | 1.81 | 1.9 | 1.87 | 398,140,945 | 734,944,719₺ | 1.94 | 1.60 | 17:42:26 |
QNBFB | % 1.41 | 287 | 288 | 284 | 288.25 | 288 | 6,316 | 1,812,687₺ | 296.75 | 279.75 | 18:05:22 |
QNBFL | % -0.93 | 90.6 | 90.65 | 90.1 | 90.6 | 90.6 | 14,965 | 1,350,949₺ | 93.20 | 87.80 | 18:05:25 |
QUAGR | % 6.05 | 4.21 | 4.22 | 3.98 | 4.26 | 4.21 | 57,887,761 | 241,007,385₺ | 4.36 | 3.58 | 17:43:29 |
RALYH | % -4.16 | 454.25 | 455.5 | 475.75 | 479.5 | 455.5 | 411,214 | 189,865,362₺ | 521.50 | 427.00 | 17:42:44 |
RAYSG | % -9.95 | 333 | 334 | 369.25 | 405 | 332.5 | 6,287,817 | 2,238,055,936₺ | 406.00 | 332.50 | 17:42:48 |
RHEAG | % 7.4 | 6.81 | 6.82 | 6.4 | 6.84 | 6.82 | 359,456 | 2,394,011₺ | 6.98 | 6.61 | 12:38:01 |
RNPOL | % -0.31 | 26.22 | 26.24 | 26 | 26.44 | 25.92 | 217,592 | 5,656,140₺ | 28.60 | 23.40 | 17:37:52 |
RODRG | % 0.29 | 16.95 | 16.99 | 17.15 | 17.32 | 17.2 | 112,394 | 1,923,212₺ | 18.86 | 15.44 | 17:40:12 |
ROYAL | % 0 | 6.78 | 6.8 | 6.77 | 6.82 | 6.8 | 68,115 | 462,015₺ | 7.48 | 6.12 | 18:10:01 |
RTALB | % 3.52 | 16.48 | 16.49 | 16.04 | 17.3 | 16.5 | 32,401,794 | 541,996,489₺ | 17.52 | 14.34 | 17:41:51 |
RUBNS | % 0.52 | 23.36 | 23.38 | 23.24 | 23.52 | 23.36 | 669,291 | 15,610,711₺ | 25.56 | 20.92 | 17:33:17 |
RYGYO | % 1.33 | 15.19 | 15.2 | 15.04 | 15.23 | 15.2 | 7,555,905 | 114,481,878₺ | 16.50 | 13.50 | 17:42:27 |
RYSAS | % 0.81 | 18.64 | 18.67 | 18.66 | 18.75 | 18.64 | 1,946,090 | 36,207,016₺ | 20.34 | 16.65 | 17:38:54 |
SAFKR | % -0.12 | 81.05 | 81.15 | 81.3 | 81.7 | 81.15 | 1,090,217 | 88,484,675₺ | 89.40 | 73.20 | 17:33:45 |
SAHOL | % -0.83 | 107.7 | 107.8 | 108.8 | 109.3 | 107.7 | 11,175,774 | 1,207,321,761₺ | 119.40 | 97.75 | 17:41:14 |
SAMAT | % -0.27 | 18.5 | 18.51 | 18.59 | 18.96 | 18.5 | 1,668,225 | 31,205,055₺ | 20.40 | 16.70 | 17:41:59 |
SANEL | % -0.76 | 24 | 24.02 | 23.84 | 24.1 | 23.66 | 87,488 | 2,075,509₺ | 26.22 | 21.46 | 17:04:38 |
SANFM | % 2.41 | 46.58 | 46.62 | 45.3 | 47.68 | 46.6 | 2,832,845 | 132,540,778₺ | 50.10 | 41.02 | 17:43:20 |
SANKO | % 0.45 | 22.3 | 22.38 | 22.3 | 22.5 | 22.3 | 340,227 | 7,598,782₺ | 24.42 | 19.98 | 17:38:36 |
SARKY | % 1.49 | 19.69 | 19.7 | 19.41 | 19.85 | 19.7 | 1,556,750 | 30,624,791₺ | 21.34 | 17.47 | 17:36:36 |
SASA | % 2.07 | 3.93 | 3.94 | 3.89 | 3.97 | 3.94 | 457,441,044 | 1,789,610,747₺ | 4.24 | 3.48 | 17:43:42 |
SAYAS | % 2.37 | 36.2 | 36.24 | 35.42 | 36.38 | 36.28 | 1,812,335 | 65,263,341₺ | 38.96 | 31.88 | 17:42:42 |
SDTTR | % -0.82 | 204.3 | 204.6 | 206.2 | 208.1 | 204.6 | 549,442 | 112,113,902₺ | 226.70 | 185.50 | 17:42:03 |
SEGYO | % 2.7 | 4.94 | 4.96 | 4.77 | 5.1 | 4.96 | 17,119,945 | 84,682,710₺ | 5.30 | 4.34 | 17:38:59 |
SEKFK | % 9.82 | 7.82 | 7.83 | 7.13 | 7.84 | 7.84 | 2,808,064 | 21,197,479₺ | 7.84 | 6.42 | 17:41:03 |
SEKUR | % 10 | 12.57 | 12.6 | 11.5 | 12.65 | 12.65 | 1,565,135 | 19,412,240₺ | 12.65 | 10.35 | 17:31:42 |
SELEC | % 0.8 | 69.3 | 69.35 | 68.9 | 69.9 | 69.35 | 1,634,870 | 113,218,896₺ | 75.70 | 62.00 | 17:42:40 |
SELGD | % -2.61 | 46.9 | 47 | 48.26 | 48.3 | 47 | 73,388 | 3,483,963₺ | 53.05 | 43.44 | 17:41:58 |
SELVA | % 0.72 | 12.57 | 12.58 | 12.44 | 12.69 | 12.53 | 1,912,146 | 23,697,657₺ | 13.68 | 11.20 | 17:41:59 |
SEYKM | % 3.48 | 3.25 | 3.26 | 3.17 | 3.38 | 3.27 | 3,470,221 | 11,361,718₺ | 3.47 | 2.85 | 17:37:13 |
SILVR | % 4.45 | 18.56 | 18.57 | 17.72 | 18.56 | 18.56 | 723,294 | 13,011,718₺ | 19.54 | 16.00 | 17:42:25 |
SISE | % 1.3 | 40.58 | 40.6 | 40.18 | 40.78 | 40.6 | 40,219,045 | 1,623,918,419₺ | 44.10 | 36.10 | 17:42:20 |
SKBNK | % 1.44 | 4.24 | 4.25 | 4.19 | 4.25 | 4.24 | 78,449,330 | 329,785,606₺ | 4.59 | 3.77 | 17:38:31 |
SKTAS | % 2.22 | 4.61 | 4.63 | 4.52 | 4.63 | 4.61 | 4,585,136 | 20,886,357₺ | 4.96 | 4.06 | 17:42:14 |
SMART | % -0.2 | 29.4 | 29.46 | 29.5 | 29.78 | 29.44 | 1,188,217 | 34,997,790₺ | 32.44 | 26.56 | 17:43:31 |
SMRTG | % 1.54 | 38.24 | 38.26 | 37.66 | 38.4 | 38.24 | 3,377,304 | 128,594,712₺ | 41.40 | 33.88 | 17:43:33 |
SNGYO | % -0.29 | 3.49 | 3.5 | 3.54 | 3.54 | 3.48 | 80,698,079 | 281,743,093₺ | 3.85 | 3.15 | 17:43:28 |
SNICA | % 1.38 | 4.41 | 4.42 | 4.36 | 4.43 | 4.42 | 7,747,647 | 34,089,552₺ | 4.79 | 3.93 | 17:42:02 |
SNKRN | % -0.32 | 77 | 77.25 | 75.85 | 77 | 80 | 15,046 | 1,156,282₺ | 84.95 | 69.55 | 13:55:16 |
SNPAM | % 0.95 | 58.6 | 58.95 | 58.05 | 58.5 | 58.6 | 3,068 | 179,203₺ | 63.85 | 52.25 | 13:55:16 |
SODSN | % -2.02 | 92.2 | 93 | 95 | 95 | 92.2 | 11,915 | 1,092,341₺ | 103.50 | 84.70 | 13:55:16 |
SOKE | % 3.84 | 12.16 | 12.18 | 11.73 | 12.5 | 12.16 | 4,963,705 | 59,831,832₺ | 12.89 | 10.55 | 17:38:35 |
SOKM | % 0.85 | 42.9 | 42.92 | 42.54 | 43.32 | 42.86 | 12,734,693 | 545,545,244₺ | 46.78 | 38.30 | 17:42:44 |
SONME | % -1.95 | 94.85 | 95.8 | 97.5 | 97.5 | 95.6 | 44,409 | 4,261,293₺ | 107.20 | 87.75 | 17:36:04 |
SRVGY | % -98.35 | 3.37 | 3.38 | 3.25 | 3.5 | 3.38 | 51,111,907 | 172,488,763₺ | 3.60 | 2.96 | 17:43:28 |
SUMAS | % 1.98 | 332.5 | 335 | 335 | 335 | 335 | 2,146 | 718,910₺ | 361.25 | 295.75 | 13:55:16 |
SUNTK | % -2.47 | 42.72 | 42.76 | 43.8 | 43.98 | 42.72 | 3,139,873 | 135,835,329₺ | 48.18 | 39.42 | 17:40:46 |
SUWEN | % 0.58 | 24.3 | 24.32 | 24.16 | 24.4 | 24.26 | 738,617 | 17,922,460₺ | 26.52 | 21.72 | 17:33:09 |
TATGD | % 1.01 | 13.02 | 13.04 | 12.93 | 13.05 | 13.03 | 1,516,476 | 19,657,267₺ | 14.20 | 11.62 | 17:43:39 |
TAVHL | % 4.12 | 265.25 | 265.5 | 256.5 | 266 | 265.25 | 4,133,997 | 1,083,747,878₺ | 280.50 | 229.50 | 17:41:51 |
TBORG | % -0.88 | 168.6 | 169.4 | 170.9 | 170.9 | 169 | 138,638 | 23,308,860₺ | 188.10 | 153.90 | 17:42:09 |
TCELL | % 1.95 | 109.5 | 109.7 | 107.9 | 111.3 | 109.6 | 39,951,561 | 4,373,451,398₺ | 118.20 | 96.75 | 17:43:38 |
TDGYO | % 3.98 | 14.3 | 14.36 | 14.98 | 14.98 | 14.36 | 341,431 | 4,954,196₺ | 15.19 | 12.43 | 13:55:16 |
TEKTU | % 0.22 | 4.52 | 4.53 | 4.52 | 4.56 | 4.52 | 3,010,264 | 13,634,704₺ | 4.96 | 4.06 | 17:34:32 |
TERA | % -0.25 | 47.22 | 47.26 | 47.28 | 50.5 | 47.2 | 18,942,298 | 887,877,839₺ | 52.05 | 42.60 | 17:43:21 |
TETMT | % -4.6 | 9590 | 9600 | 10055 | 10237.5 | 9600 | 1,335 | 13,022,250₺ | 11,060.00 | 9,050.00 | 17:52:43 |
TEZOL | % 0.63 | 19.12 | 19.13 | 19.2 | 19.51 | 19.14 | 8,163,142 | 156,953,893₺ | 20.90 | 17.10 | 17:40:43 |
TGSAS | % 0.48 | 62.7 | 63 | 62.2 | 63.35 | 63.4 | 59,097 | 3,688,423₺ | 68.40 | 56.00 | 17:41:05 |
THYAO | % -0.15 | 337.5 | 337.75 | 339.5 | 339.5 | 337.25 | 23,118,706 | 7,801,925,120₺ | 371.50 | 304.00 | 17:42:43 |
TKFEN | % 9.6 | 96.45 | 96.55 | 88 | 96.8 | 96.8 | 14,504,155 | 1,363,292,062₺ | 96.80 | 79.20 | 17:41:50 |
TKNSA | % 7.2 | 39 | 39.02 | 37.5 | 39.64 | 39 | 17,219,706 | 663,867,301₺ | 40.00 | 32.76 | 17:43:33 |
TLMAN | % 0.82 | 98.65 | 98.95 | 98.7 | 99.95 | 98.65 | 432,534 | 42,767,618₺ | 107.60 | 88.15 | 17:43:13 |
TMPOL | % 1.06 | 85.45 | 85.75 | 85 | 87.05 | 85.8 | 130,342 | 11,198,508₺ | 93.35 | 76.45 | 17:35:18 |
TMSN | % 1.29 | 110 | 110.1 | 109.3 | 111 | 110.2 | 808,613 | 88,765,362₺ | 119.50 | 97.85 | 17:41:40 |
TNZTP | % -0.11 | 35.76 | 35.8 | 35.9 | 36.28 | 35.76 | 673,606 | 24,080,510₺ | 39.38 | 32.22 | 17:41:29 |
TOASO | % 1.53 | 218.6 | 218.7 | 215.8 | 219.9 | 218.6 | 8,104,898 | 1,765,079,882₺ | 236.80 | 193.80 | 17:42:44 |
TRCAS | % -2.05 | 33.5 | 33.52 | 34.52 | 35.52 | 33.5 | 3,878,453 | 133,347,934₺ | 37.62 | 30.78 | 17:43:24 |
TRGYO | % 3.09 | 61.5 | 61.65 | 60.25 | 61.75 | 61.65 | 2,140,959 | 130,435,438₺ | 65.75 | 53.85 | 17:43:32 |
TRILC | % -0.07 | 26.94 | 26.96 | 27.08 | 28.1 | 26.96 | 7,352,352 | 200,653,974₺ | 29.66 | 24.30 | 17:42:33 |
TSGYO | % 1.05 | 6.72 | 6.74 | 6.69 | 6.8 | 6.73 | 4,132,027 | 27,885,427₺ | 7.33 | 6.01 | 17:42:46 |
TSKB | % 2.63 | 13.64 | 13.65 | 13.31 | 13.72 | 13.65 | 34,709,932 | 468,477,732₺ | 14.63 | 11.97 | 17:41:36 |
TSPOR | % 0 | 1.02 | 1.03 | 1.02 | 1.03 | 1.02 | 96,315,150 | 98,057,430₺ | 1.12 | 0.92 | 17:43:42 |
TTKOM | % 2.73 | 56.4 | 56.45 | 55.05 | 56.7 | 56.5 | 30,834,245 | 1,725,506,303₺ | 60.50 | 49.50 | 17:43:30 |
TTRAK | % -0.3 | 833.5 | 834 | 835 | 837 | 834 | 221,378 | 183,720,103₺ | 918.50 | 751.50 | 17:42:26 |
TUCLK | % 1.77 | 9.18 | 9.19 | 9.02 | 9.28 | 9.19 | 8,401,652 | 77,109,004₺ | 9.92 | 8.12 | 17:43:25 |
TUKAS | % 3.65 | 2.28 | 2.29 | 2.24 | 2.35 | 2.28 | 141,174,420 | 325,333,130₺ | 2.40 | 1.98 | 17:43:37 |
TUPRS | % 0.14 | 144.5 | 144.6 | 144.2 | 144.9 | 144.2 | 20,919,627 | 3,018,733,907₺ | 158.40 | 129.60 | 17:42:47 |
TUREX | % 3.94 | 187 | 187.3 | 180.4 | 187.5 | 187.1 | 647,272 | 119,235,968₺ | 198.40 | 162.40 | 17:42:26 |
TURGG | % -4.42 | 509 | 510.5 | 532 | 534 | 508.5 | 63,220 | 32,888,632₺ | 585.00 | 479.00 | 17:35:33 |
TURSG | % 0.89 | 18.07 | 18.08 | 17.95 | 18.57 | 18.08 | 18,853,714 | 344,051,805₺ | 19.73 | 16.15 | 17:42:46 |
UFUK | % 0.43 | 586.5 | 587 | 585 | 590.5 | 587 | 10,295 | 6,033,356₺ | 643.50 | 526.50 | 17:33:35 |
ULAS | % 0.21 | 28.36 | 28.46 | 28.4 | 28.72 | 28.46 | 428,494 | 12,113,494₺ | 31.24 | 25.56 | 17:37:45 |
ULKER | % 0.86 | 140.9 | 141 | 140 | 141.6 | 140.9 | 10,478,329 | 1,467,592,561₺ | 153.60 | 125.80 | 17:43:30 |
ULUFA | % 1.72 | 15.44 | 15.45 | 15.15 | 15.44 | 15.38 | 1,515,460 | 23,129,328₺ | 16.63 | 13.61 | 17:36:43 |
ULUSE | % 0.33 | 153.6 | 153.9 | 154.8 | 155.8 | 154 | 66,587 | 10,225,710₺ | 168.80 | 138.20 | 17:43:05 |
ULUUN | % 0.16 | 6.32 | 6.33 | 6.31 | 6.39 | 6.33 | 6,241,110 | 39,461,028₺ | 6.94 | 5.68 | 17:41:52 |
UMPAS | % 0 | 9.3 | 9.34 | 9.68 | 9.68 | 9.3 | 39,349 | 361,281₺ | 10.23 | 8.37 | 18:10:01 |
UNLU | % 1.47 | 15.19 | 15.24 | 15.05 | 15.28 | 15.23 | 717,100 | 10,771,971₺ | 16.51 | 13.51 | 17:41:41 |
USAK | % -3.76 | 2.56 | 2.57 | 2.67 | 2.69 | 2.56 | 51,257,310 | 133,297,522₺ | 2.92 | 2.40 | 17:42:20 |
USDTR | % 0.06 | 3425 | 3427 | 3424 | 3429 | 3429 | 44,787 | 153,325,659₺ | 3,769.00 | 3,085.00 | 17:43:23 |
UZERB | % 0 | 697.5 | 698 | 675 | 698 | 698 | 9,834 | 6,747,643₺ | 718.50 | 677.50 | 18:08:36 |
VAKBN | % 3.56 | 28.46 | 28.48 | 27.54 | 28.62 | 28.46 | 44,886,317 | 1,264,542,826₺ | 30.24 | 24.76 | 17:41:19 |
VAKFN | % 9.96 | 2.54 | 0 | 2.32 | 2.54 | 2.54 | 117,521,356 | 290,702,859₺ | 2.54 | 2.08 | 17:42:37 |
VAKKO | % 3.89 | 77.4 | 77.5 | 74.7 | 79 | 77.6 | 1,628,005 | 126,766,647₺ | 82.00 | 67.10 | 17:41:55 |
VANGD | % 1.08 | 22.32 | 22.38 | 22.66 | 22.82 | 22.38 | 305,893 | 6,854,211₺ | 24.36 | 19.95 | 17:37:58 |
VBTYZ | % 0.36 | 22.08 | 22.1 | 22 | 22.32 | 22.06 | 952,400 | 21,059,977₺ | 24.20 | 19.80 | 17:37:53 |
VERTU | % 0.29 | 33.96 | 33.98 | 34 | 34.5 | 33.98 | 226,946 | 7,736,006₺ | 37.34 | 30.58 | 17:37:41 |
VERUS | % 0.22 | 229.7 | 229.9 | 231.5 | 232.4 | 229.5 | 49,317 | 11,342,160₺ | 251.75 | 206.10 | 17:41:46 |
VESBE | % 0.13 | 15.31 | 15.33 | 15.4 | 15.5 | 15.3 | 3,862,864 | 59,216,470₺ | 16.80 | 13.76 | 17:43:30 |
VESTL | % -0.33 | 59.95 | 60 | 60.5 | 61.05 | 60 | 5,345,466 | 321,669,251₺ | 66.20 | 54.20 | 17:41:35 |
VKFYO | % 3.58 | 18.81 | 18.82 | 18.14 | 18.99 | 18.78 | 185,282 | 3,445,090₺ | 19.95 | 16.33 | 17:40:53 |
VKGYO | % 2.76 | 2.22 | 2.23 | 2.18 | 2.23 | 2.23 | 54,791,964 | 120,715,830₺ | 2.38 | 1.96 | 17:41:20 |
VKING | % -0.14 | 28.14 | 28.28 | 27.52 | 28.98 | 28.14 | 106,629 | 2,973,913₺ | 31.08 | 25.44 | 17:36:59 |
YAPRK | % -3.49 | 801.5 | 802.5 | 831 | 831 | 802 | 95,965 | 78,010,205₺ | 914.50 | 748.50 | 17:41:33 |
YATAS | % 2.97 | 29.12 | 29.18 | 28.36 | 29.74 | 29.14 | 2,238,692 | 65,357,417₺ | 31.12 | 25.48 | 17:43:24 |
YAYLA | % -1 | 21.76 | 21.78 | 21.96 | 22.1 | 21.76 | 754,680 | 16,457,180₺ | 24.16 | 19.79 | 17:43:34 |
YBTAS | % 3.96 | 122000 | 124937.5 | 125560 | 125560 | 124750 | 17 | 2,133,710₺ | 132,000.00 | 108,000.00 | 13:55:16 |
YEOTK | % 0.52 | 58.1 | 58.15 | 58.25 | 59.35 | 58.15 | 3,644,967 | 212,582,212₺ | 63.65 | 52.15 | 17:40:29 |
YESIL | % 2.63 | 1.55 | 1.56 | 1.52 | 1.57 | 1.56 | 26,296,073 | 40,501,116₺ | 1.67 | 1.37 | 17:32:30 |
YGGYO | % 7.49 | 73.3 | 73.4 | 71.3 | 74.85 | 73.15 | 736,036 | 54,373,732₺ | 74.85 | 61.25 | 17:38:37 |
YGYO | % 9.88 | 6.44 | 6.45 | 5.63 | 6 | 6.45 | 1,883,367 | 11,297,286₺ | 6.45 | 5.29 | 13:55:16 |
YKBNK | % 2.22 | 33.98 | 34 | 33.32 | 34.4 | 34 | 182,138,234 | 6,132,362,610₺ | 36.58 | 29.94 | 17:43:33 |
YKSLN | % 1.04 | 6.81 | 6.82 | 6.76 | 6.88 | 6.83 | 1,357,931 | 9,276,890₺ | 7.43 | 6.09 | 17:41:11 |
YONGA | % 5.5 | 57.4 | 57.5 | 54.95 | 55.3 | 57.5 | 15,529 | 874,721₺ | 59.95 | 49.06 | 13:55:16 |
YUNSA | % 1.75 | 5.79 | 5.8 | 5.7 | 5.81 | 5.8 | 2,919,786 | 16,849,383₺ | 6.27 | 5.13 | 17:42:22 |
YYAPI | % 1.94 | 1.58 | 1.59 | 1.55 | 1.6 | 1.59 | 40,221,577 | 63,121,978₺ | 1.70 | 1.40 | 17:42:46 |
YYLGD | % 0.31 | 9.81 | 9.82 | 9.8 | 9.89 | 9.81 | 4,659,739 | 45,621,982₺ | 10.76 | 8.82 | 17:40:44 |
Z30EA | % 1.04 | 145.1 | 145.35 | 144.1 | 145.1 | 145.1 | 3,068 | 443,159₺ | 157.95 | 129.25 | 15:16:06 |
Z30KE | % 0.72 | 105.1 | 105.35 | 104.75 | 105.55 | 105.15 | 13,634 | 1,435,828₺ | 114.80 | 93.96 | 16:17:23 |
Z30KP | % 1.04 | 154.95 | 155.2 | 153.45 | 168.65 | 155.2 | 12,093 | 1,867,757₺ | 168.65 | 138.05 | 16:26:08 |
ZEDUR | % 1.42 | 7.84 | 7.86 | 7.72 | 7.93 | 7.83 | 1,683,661 | 13,213,824₺ | 8.49 | 6.95 | 17:22:36 |
ZELOT | % 1.79 | 104.9 | 104.95 | 101.4 | 105 | 105 | 2,038 | 212,005₺ | 113.45 | 92.84 | 12:35:01 |
ZGOLD | % 0.35 | 374.2 | 374.3 | 373.4 | 376.8 | 374.3 | 103,896 | 38,930,924₺ | 410.30 | 335.70 | 17:31:02 |
ZOREN | % 1.52 | 4 | 4.01 | 3.95 | 4.03 | 4.01 | 76,316,865 | 304,621,433₺ | 4.33 | 3.55 | 17:40:13 |
ZPBDL | % 0.42 | 165.75 | 166 | 166.15 | 166.4 | 166 | 3,614 | 598,824₺ | 181.80 | 148.80 | 17:08:25 |
ZPLIB | % 1.19 | 191.6 | 191.7 | 189.8 | 192.6 | 191.7 | 3,378,751 | 645,260,438₺ | 208.35 | 170.55 | 17:41:05 |
ZPT10 | % 1.02 | 79.18 | 79.32 | 77.62 | 79.52 | 79.28 | 9,790 | 772,284₺ | 86.32 | 70.64 | 16:52:56 |
ZPX30 | % 0.63 | 158.55 | 158.6 | 158 | 159 | 158.5 | 4,211,583 | 666,552,343₺ | 173.25 | 141.75 | 17:43:30 |
ZRE20 | % 1.26 | 124.8 | 125 | 124 | 125 | 125 | 567 | 70,502₺ | 135.75 | 111.15 | 16:05:34 |
ZRGYO | % 1.6 | 21.58 | 21.6 | 21.32 | 21.8 | 21.62 | 4,293,186 | 92,843,561₺ | 23.40 | 19.16 | 17:40:33 |
ZTM15 | % -3.88 | 148.55 | 149.55 | 154.55 | 154.55 | 148.55 | 9,064 | 1,360,580₺ | 153.35 | 144.45 | 17:52:58 |