Sembol	Yüzde	Alış	Satış	Açılış	Yüksek	Kapanış	Hacim Lot	Hacim TL	Tavan	Taban	Zaman
ACSEL	% -0.26	113.4	113.5	113.9	115.1	113.5	80,291	9,139,143₺	125.10	102.50	17:42:04
ADEL	% 2.42	34.74	34.76	34	35.64	34.76	5,506,567	193,141,936₺	37.32	30.56	17:44:06
ADESE	% 0	2.08	2.1	2.1	2.11	2.09	24,782,828	51,948,041₺	2.29	1.89	17:42:11
AEFES	% 4.05	190.1	190.2	183.9	191.4	190.1	11,600,200	2,182,813,645₺	200.90	164.50	17:42:23
AFYON	% 0.88	16.11	16.12	15.97	16.15	16.09	4,667,822	74,765,308₺	17.55	14.37	17:40:52
AGESA	% -0.32	154.2	154.3	154.4	156.8	154.3	399,144	61,757,241₺	169.90	139.10	17:36:14
AGHOL	% 3.49	341	341.5	336.75	343.25	341.25	865,386	292,225,437₺	362.50	297.00	17:37:54
AGYO	% 0.14	7.02	7.03	7.05	7.1	7.03	486,224	3,419,377₺	7.72	6.32	16:29:41
AHGAZ	% -0.19	20.82	20.86	20.96	21.08	20.84	2,249,526	46,934,879₺	22.96	18.80	17:41:51
AKBNK	% 0.27	75.15	75.2	74.85	75.6	75	63,234,868	4,742,420,700₺	82.25	67.35	17:42:26
AKCNS	% 2.53	186.7	186.8	183	188	186.6	1,056,039	196,048,938₺	200.20	163.80	17:43:38
AKENR	% 0.62	11.32	11.33	11.33	11.52	11.33	9,969,903	113,372,827₺	12.37	10.13	17:42:44
AKFGY	% 0.5	2.03	2.04	2.03	2.05	2.04	28,344,856	57,742,035₺	2.22	1.82	17:37:05
AKFYE	% 2.1	18.01	18.02	17.88	18.15	18.01	8,174,622	147,203,981₺	19.41	15.89	17:41:54
AKGRT	% 5.45	7.53	7.55	7.14	7.66	7.54	39,596,045	294,256,002₺	7.86	6.44	17:41:44
AKMGY	% -2.41	229.9	230	236.2	237.5	230.5	33,199	7,703,223₺	259.75	212.60	17:32:39
AKSA	% -0.08	13	13.01	13.1	13.21	12.99	21,658,247	283,233,322₺	14.30	11.70	17:42:35
AKSEN	% 0.38	37.26	37.3	37.92	37.92	37.3	6,115,622	229,235,712₺	40.86	33.46	17:43:17
AKSGY	% 2.22	7.4	7.41	7.2	7.43	7.36	7,425,061	54,372,217₺	7.92	6.48	17:41:05
AKSUE	% 0.63	15.88	15.97	15.68	16.02	15.89	777,022	12,291,253₺	17.36	14.22	17:27:30
AKYHO	% -4.22	3.85	3.86	4.02	4.11	3.86	9,526,476	37,057,365₺	4.43	3.63	17:42:33
ALARK	% 1.13	85.3	85.35	84.3	85.85	85.2	7,668,486	652,474,109₺	92.70	75.90	17:43:40
ALBRK	% -0.13	7.49	7.5	7.5	7.57	7.49	10,621,639	79,425,979₺	8.25	6.75	17:41:00
ALCAR	% 0.09	1053	1055	1075	1075	1055	48,682	51,490,843₺	1,160.00	949.50	17:41:20
ALCTL	% -2.57	121.3	121.4	125.6	125.8	121.3	1,101,590	134,977,866₺	137.10	112.30	17:41:40
ALFAS	% 1.69	53.9	53.95	53.45	54.35	54	2,704,542	145,383,428₺	58.40	47.80	17:40:44
ALGYO	% 2.18	19.69	19.7	19.33	19.76	19.7	2,239,915	43,795,718₺	21.20	17.36	17:41:22
ALKA	% 0.78	7.76	7.78	7.72	7.82	7.78	1,750,584	13,580,720₺	8.49	6.95	17:43:38
ALKIM	% 0.11	17.62	17.63	17.65	17.8	17.63	1,734,819	30,667,021₺	19.36	15.84	17:40:43
ALMAD	% 2.32	7.97	7.99	7.81	8.06	7.98	3,496,067	27,625,119₺	8.53	6.99	17:40:34
ANELE	% -0.64	15.55	15.58	15.92	16.56	15.52	2,245,635	35,979,320₺	17.21	14.09	17:34:54
ANGEN	% 1.82	12.87	12.89	12.71	13.47	12.88	17,068,122	223,338,715₺	13.91	11.39	17:42:09
ANHYT	% 2.43	109.6	109.8	108.5	111.2	109.8	981,614	107,727,840₺	117.70	96.30	17:42:44
ANSGR	% 1.45	111.8	111.9	111.6	113	111.8	2,943,795	329,499,974₺	121.10	99.10	17:43:56
ARASE	% 1.44	46.48	46.52	46.46	46.6	46.56	588,782	27,321,039₺	50.45	41.30	17:41:00
ARCLK	% 0	147.5	147.6	147.6	148.7	147.6	2,254,878	332,776,825₺	162.20	132.80	17:42:33
ARDYZ	% 1.75	31.44	31.48	31.22	31.78	31.46	3,906,556	122,577,369₺	34.00	27.84	17:42:11
ARENA	% 1.62	48.86	48.92	48.68	49.24	48.92	1,269,759	61,228,580₺	52.95	43.34	17:42:11
ARMDA	% -1.05	314.1	319	324.3	328.9	319	12,944	4,150,411₺	326.90	307.90	18:05:10
ARSAN	% 0.6	20.16	20.22	19.95	20.3	20.14	1,545,078	30,892,220₺	22.02	18.02	17:43:34
ARZUM	% 0	4.1	4.12	4.12	4.17	4.1	17,846,509	73,398,023₺	4.51	3.69	17:41:44
ASELS	% 0.6	116.9	117	117.1	117.8	116.9	31,097,658	3,634,306,593₺	127.90	104.70	17:41:34
ASTOR	% 1.81	117.7	117.8	116.7	119.2	117.9	16,228,649	1,914,905,261₺	127.30	104.30	17:42:43
ASUZU	% 2.24	64.1	64.15	63.35	64.85	63.9	1,419,621	90,378,166₺	68.80	56.30	17:41:12
ATAGY	% 1.24	11.32	11.38	11.25	11.39	11.38	236,882	2,663,535₺	12.37	10.13	17:40:31
ATATP	% 0.56	99.25	99.4	98.7	101.2	99.4	1,065,739	106,176,134₺	108.50	88.85	17:39:09
ATEKS	% -0.26	152.3	152.6	153.4	154.3	152.5	55,011	8,414,983₺	168.50	137.90	17:37:13
ATLAS	% -0.19	5.14	5.18	5.19	5.29	5.19	406,151	2,115,074₺	5.70	4.68	17:42:48
ATSYH	% 0.09	46.02	46.5	45.98	46.02	46.02	44,612	2,051,241₺	50.60	41.42	18:05:15
AVGYO	% -0.63	7.96	7.98	7.98	7.98	7.93	308,260	2,434,467₺	8.77	7.19	17:42:09
AVHOL	% -1.84	36.22	36.28	36.96	37.38	36.28	1,870,739	68,621,360₺	40.62	33.26	17:40:18
AVOD	% 0.75	2.68	2.69	2.67	2.71	2.69	6,311,854	16,971,387₺	2.92	2.40	17:42:19
AVTUR	% 0.35	11.33	11.35	11.33	11.48	11.37	282,294	3,176,946₺	12.46	10.20	17:38:15
AYCES	% -1.42	487.5	487.75	494	498.75	486	57,340	27,973,110₺	542.00	443.75	17:37:13
AYDEM	% 3.36	20.88	20.9	20.22	20.94	20.88	3,831,231	78,919,254₺	22.24	18.20	17:42:38
AYEN	% 1.72	28.4	28.42	28.1	28.4	28.4	651,548	18,373,523₺	30.66	25.10	17:42:03
AYES	% 1.13	9.72	9.81	9.46	9.81	9.81	127,681	1,224,629₺	10.79	8.83	18:08:01
AYGAZ	% 0.24	165.5	165.7	165.5	167	165.3	427,217	70,487,368₺	181.50	148.50	17:44:23
AZTEK	% 0.79	43.32	43.34	43.1	43.74	43.38	816,037	35,308,805₺	47.34	38.74	17:40:14
BAGFS	% 2.18	21.54	21.58	21.1	21.82	21.56	976,812	21,032,646₺	23.20	18.99	17:40:30
BAKAB	% 0.56	32.08	32.16	32.2	32.72	32.1	235,960	7,626,041₺	35.10	28.74	17:40:25
BALAT	% -0.09	55.4	55.45	55.45	55.45	55.45	22,269	1,234,816₺	61.05	49.96	12:55:14
BANVT	% -0.42	293.25	293.5	295.75	297.75	293.75	445,024	130,538,704₺	324.50	265.50	17:42:32
BARMA	% 1.81	19.65	19.68	19.3	19.72	19.68	1,303,419	25,220,378₺	21.22	17.37	17:41:30
BASCM	% 2.78	12.19	12.2	12.19	12.19	12.19	50,286	612,986₺	13.04	10.68	13:55:16
BASGZ	% 1.39	30.66	30.74	30.26	30.96	30.74	766,753	23,392,307₺	33.32	27.28	17:38:29
BAYRK	% -0.45	17.62	17.65	17.85	17.9	17.62	1,855,182	32,810,522₺	19.47	15.93	17:41:42
BERA	% 1.82	17.3	17.31	17.14	17.45	17.31	10,048,593	172,490,077₺	18.71	15.31	17:43:33
BEYAZ	% -0.26	23.14	23.16	23.26	23.46	23.2	762,971	17,697,877₺	25.58	20.94	17:41:40
BFREN	% -0.42	713	713.5	717	725	714	128,376	92,162,156₺	788.50	645.50	17:41:34
BIMAS	% -0.38	526	526.5	533	536	526	8,176,892	4,317,096,529₺	580.50	475.25	17:42:26
BIOEN	% 3.85	19.5	19.52	18.7	19.65	19.52	8,078,949	155,405,579₺	20.56	16.83	17:42:33
BIZIM	% -0.91	28.24	28.28	28.52	28.78	28.26	373,724	10,654,835₺	31.36	25.68	17:37:52
BJKAS	% -0.25	4.02	4.03	4.05	4.06	4.02	13,011,484	52,412,397₺	4.44	3.64	17:44:10
BLCYT	% 0	16.19	16.22	16.24	16.33	16.19	696,312	11,298,084₺	17.82	14.58	17:33:19
BMSCH	% 1.9	28.94	28.96	28.4	29	28.96	201,700	5,772,701₺	31.24	25.56	17:32:18
BMSTL	% 0.74	43.82	43.9	43.72	44.44	43.92	3,273,429	143,617,164₺	47.84	39.16	17:35:45
BNTAS	% 1.43	6.38	6.39	6.29	6.44	6.38	4,594,686	29,244,529₺	6.91	5.67	17:42:47
BOBET	% 2.29	22.26	22.28	21.84	22.36	22.3	2,979,613	65,919,812₺	23.98	19.62	17:43:08
BOSSA	% -0.7	7.08	7.09	7.2	7.23	7.08	6,877,884	48,805,940₺	7.86	6.44	17:41:35
BRISA	% 0.11	94.1	94.15	94.05	95.4	94.15	332,815	31,346,973₺	103.40	84.60	17:41:58
BRKO	% -0.09	10.81	10.88	11	11	10.81	115,715	1,255,342₺	12.11	9.91	12:55:14
BRKSN	% 2.23	24.7	24.74	24.28	25.06	24.76	976,778	24,112,678₺	26.62	21.78	17:42:32
BRKVY	% -1.63	63.45	63.5	64.45	65.85	63.5	1,866,687	120,158,640₺	70.80	58.00	17:40:32
BRLSM	% 3.99	17.41	17.45	17.08	18.04	17.4	14,367,413	250,958,249₺	18.46	15.12	17:43:33
BRMEN	% -3.48	4.96	4.99	5.16	5.16	4.99	220,400	1,096,198₺	5.48	4.50	18:08:49
BRSAN	% 3.34	409.5	409.75	398	414.5	410	1,196,502	488,593,452₺	436.00	357.00	17:42:33
BRYAT	% 3.34	2012	2015	1960	2022	2014	70,869	141,640,750₺	2,142.00	1,754.00	17:43:26
BSOKE	% 0.15	13.4	13.41	13.44	13.5	13.4	6,253,759	83,815,228₺	14.72	12.06	17:43:40
BTCIM	% 1.81	4.48	4.49	4.45	4.54	4.49	44,538,761	199,010,591₺	4.85	3.97	17:41:50
BUCIM	% 1.86	8.21	8.22	8.13	8.29	8.22	8,281,990	67,924,272₺	8.86	7.26	17:43:33
BURCE	% -0.06	17.25	17.26	17.38	17.53	17.26	2,242,933	38,816,422₺	19.00	15.56	17:41:33
BURVA	% 0.18	111.3	111.4	109.9	114.6	111.4	68,927	7,674,558₺	122.40	100.20	17:42:59
BVSAN	% -8.05	111.7	111.9	121.7	122.3	111.9	4,815,349	547,122,278₺	133.80	109.60	17:40:28
CANTE	% 2.03	1.51	1.52	1.48	1.53	1.52	168,907,047	255,929,529₺	1.62	1.34	17:43:22
CCOLA	% 5.82	57.15	57.2	54.3	57.45	57.25	12,592,887	706,614,554₺	59.50	48.70	17:43:31
CELHA	% 9.86	22.96	22.98	20.9	22.98	22.98	8,545,065	190,647,931₺	22.98	18.81	17:43:03
CEMAS	% 0	2.9	2.91	2.9	2.94	2.9	10,401,815	30,299,105₺	3.19	2.61	17:43:32
CEMTS	% -0.39	10.31	10.32	10.36	10.39	10.31	2,731,959	28,169,971₺	11.39	9.33	17:39:53
CEOEM	% 8.49	32.94	32.98	30.54	33.18	32.96	4,880,425	157,767,768₺	33.40	27.36	17:43:28
CIMSA	% 1.7	53.85	53.9	53.05	54.35	53.95	10,688,857	570,764,287₺	58.30	47.70	17:44:16
CLEBI	% 2.52	2477	2481	2424	2498	2479	104,699	256,170,881₺	2,657.50	2,177.00	17:44:23
CMBTN	% 0.37	2460	2470	2465	2485	2465	17,029	41,917,102₺	2,705.00	2,215.00	17:43:25
CMENT	% 1.42	430	431	424.75	424.75	430	5,214	2,230,722₺	466.25	381.75	12:55:14
CONSE	% 1.42	2.86	2.88	2.84	2.92	2.87	13,039,092	37,542,294₺	3.10	2.54	17:40:27
COSMO	% 0.37	108.1	108.2	107.9	109.5	108	23,570	2,532,020₺	118.60	97.15	17:35:42
CRDFA	% 3.76	7.38	7.39	7.17	7.46	7.36	1,723,708	12,575,935₺	7.89	6.47	17:38:02
CRFSA	% 1.49	95.45	95.6	94.2	96.05	95.6	323,422	30,650,777₺	103.60	84.80	17:42:06
CUSAN	% 1.45	22.3	22.38	22.4	22.86	22.24	474,431	10,677,823₺	24.26	19.86	17:36:49
DAGHL	% 9.99	52.55	0	57.8	52.55	50.45	573,195	31,562,725₺	57.80	47.30	12:55:14
DAGI	% 9.85	5.8	0	5.7	5.8	5.8	4,890,427	28,051,152₺	5.80	4.76	17:36:53
DAPGM	% -0.23	8.56	8.57	8.62	8.65	8.56	6,460,458	55,461,734₺	9.43	7.73	17:38:39
DARDL	% 9.29	5.51	5.52	5.08	5.55	5.53	30,195,508	162,520,584₺	5.56	4.56	17:43:33
DENGE	% 0.33	3.01	3.02	3.02	3.06	3.02	8,712,594	26,397,943₺	3.31	2.71	17:40:41
DERHL	% 9.94	34.72	0	34.72	34.72	34.72	1,781,127	61,840,729₺	34.72	28.44	17:25:31
DERIM	% 1.21	33.48	33.52	33.12	35	33.52	604,370	20,308,455₺	36.42	29.82	17:41:35
DESA	% 4.11	9.64	9.66	9.35	9.84	9.62	2,756,896	26,103,595₺	10.17	8.33	17:43:29
DESPC	% -0.69	50.45	50.7	51.05	51.5	50.65	296,099	14,988,947₺	55.90	45.78	17:37:20
DEVA	% 0.77	65.6	65.65	65.4	66	65.65	838,729	55,048,356₺	71.65	58.65	17:40:43
DGATE	% -0.92	53.7	53.75	54.3	55.85	53.9	328,865	17,797,237₺	59.80	48.96	17:40:44
DGGYO	% -0.3	38.98	39	39.38	39.8	39	82,067	3,218,678₺	43.40	35.52	17:43:49
DGNMO	% 0.86	7.05	7.06	7.01	7.07	7.06	3,017,240	21,183,173₺	7.70	6.30	17:40:43
DIRIT	% 4.72	26.76	27.5	27.5	27.5	27.5	81,996	2,254,890₺	28.88	23.64	12:55:14
DITAS	% 0.5	14.1	14.13	14.15	14.3	14.1	617,597	8,723,746₺	15.43	12.63	17:42:19
DJIST	% 0.3	364	364.2	364.7	366.3	364.1	195,286	71,212,085₺	375.30	353.50	18:05:03
DMSAS	% 0	7.91	7.93	8.1	8.15	7.92	3,722,849	29,296,420₺	8.71	7.13	17:43:38
DNISI	% 4.05	26.76	26.78	25.64	26.84	26.74	2,321,095	60,980,656₺	28.26	23.14	17:40:47
DOAS	% 0.68	235.6	235.8	233.8	239.2	235.5	2,088,877	492,814,287₺	257.25	210.60	17:43:30
DOBUR	% 2.36	211.4	211.9	208.3	215	211.6	380,134	79,886,680₺	228.10	186.70	17:43:01
DOCO	% -0.49	7527.5	7540	7580	7605	7527.5	6,609	49,856,395₺	8,335.00	6,820.00	17:34:55
DOGUB	% 0.52	17.56	17.57	17.47	17.7	17.5	188,290	3,280,715₺	19.15	15.67	17:42:19
DOHOL	% 0.94	15	15.01	14.93	15.08	15.03	20,796,902	312,055,516₺	16.36	13.40	17:41:36
DOKTA	% 0.92	21.88	21.96	21.94	22.24	21.9	225,486	4,971,206₺	23.86	19.53	17:38:32
DURDO	% -0.58	3.41	3.42	3.43	3.47	3.41	4,705,052	16,017,929₺	3.77	3.09	17:43:27
DYOBY	% 2.06	27.66	27.7	27.3	27.76	27.78	1,791,140	48,948,346₺	29.96	24.52	17:44:10
DZGYO	% 3.18	8.76	8.77	8.56	8.79	8.77	11,437,145	99,241,207₺	9.33	7.65	17:41:38
ECILC	% 1.55	45.88	45.9	45.44	46.12	45.94	2,105,593	96,450,390₺	49.76	40.72	17:42:43
ECZYT	% 1.27	206.8	206.9	205	207.7	206.7	234,346	48,348,999₺	224.40	183.60	17:33:15
EDATA	% -0.24	4.17	4.19	4.24	4.27	4.2	6,393,573	26,993,353₺	4.63	3.79	17:40:31
EDIP	% -0.64	21.7	21.72	21.84	22.06	21.7	1,260,057	27,385,482₺	24.00	19.64	17:41:57
EGEEN	% 2.32	10250	10260	10045	10385	10262.5	20,279	207,795,868₺	11,032.50	9,027.50	17:40:20
EGEPO	% 0.18	22.26	22.28	22.96	23.6	22.26	719,004	16,155,761₺	24.44	20.00	17:26:44
EGGUB	% 1.09	69.2	69.3	68.65	71.4	69.25	1,643,450	114,551,337₺	75.50	61.80	17:42:24
EGPRO	% 3	26.7	26.72	25.96	27.14	26.74	1,282,364	34,080,891₺	28.54	23.38	17:38:22
EGSER	% 0	3.51	3.53	3.55	3.56	3.52	3,138,663	11,069,184₺	3.88	3.18	17:41:21
EKGYO	% -0.44	15.88	15.89	16	16	15.87	100,420,832	1,593,653,806₺	17.52	14.34	17:40:42
EKIZ	% -5.96	64.55	64.65	64.4	64.85	60.6	15,967	977,039₺	71.00	58.10	18:08:35
EKSUN	% 0.65	6.17	6.19	6.16	6.19	6.16	5,139,302	31,620,741₺	6.74	5.52	17:42:24
ELITE	% -1.11	40.94	40.96	41.38	41.82	40.8	2,583,563	106,597,929₺	45.46	37.22	17:42:45
EMKEL	% 1.53	21.24	21.26	20.9	21.5	21.22	4,211,240	89,109,930₺	22.98	18.81	17:41:22
EMNIS	% -0.07	370.25	373	373.25	373.25	373	3,328	1,241,489₺	410.50	336.00	12:55:14
ENJSA	% 1.35	67.25	67.3	66.8	67.8	67.35	4,693,093	315,058,349₺	73.05	59.85	17:42:53
ENKAI	% 2.67	57.6	57.65	56.5	58.35	57.7	30,857,187	1,755,092,840₺	61.80	50.60	17:40:43
ENSRI	% 0.62	19.53	19.54	19.48	19.65	19.54	1,832,716	35,498,932₺	21.42	17.54	17:41:38
EPLAS	% 1.47	5.49	5.51	5.45	5.56	5.51	2,453,219	13,492,923₺	5.97	4.89	17:43:25
ERBOS	% -0.46	173.4	173.6	174.9	175.7	173.5	66,974	11,654,638₺	191.70	156.90	17:34:44
ERCB	% -0.05	96.5	96.55	96.75	98.95	96.55	748,831	72,330,007₺	106.20	86.90	17:36:33
EREGL	% 0.55	25.54	25.56	25.5	25.86	25.56	212,158,022	5,431,970,909₺	27.96	22.88	17:43:30
ERSU	% 0.71	15.48	15.49	15.5	15.85	15.6	417,344	6,522,863₺	17.03	13.95	17:34:40
ESCAR	% 1.25	52.65	52.85	52.4	54.1	52.85	549,873	29,248,076₺	57.40	46.98	17:36:33
ESCOM	% 1.06	2.85	2.86	2.87	2.9	2.87	9,000,428	25,689,188₺	3.12	2.56	17:42:42
ESEN	% 3.87	35.38	35.48	34.5	36.26	35.42	6,293,429	219,398,258₺	37.50	30.70	17:43:16
ETILR	% 9.96	7.84	0	7.58	7.84	7.84	15,401,657	117,245,831₺	7.84	6.42	17:38:36
ETYAT	% -2.62	10.65	10.74	10.76	11.15	10.65	310,938	3,343,814₺	12.17	9.97	17:36:02
EUHOL	% 1.94	10	10.01	9.88	10	10	484,434	4,827,791₺	10.79	8.83	12:55:14
EUKYO	% 0.17	11.62	11.7	11.68	11.8	11.7	194,433	2,271,737₺	12.84	10.52	17:38:39
EUREN	% -1.35	5.12	5.14	5.24	5.26	5.13	31,874,076	165,408,988₺	5.72	4.68	17:43:21
EUYO	% -2.93	9.93	9.94	10.25	10.25	9.94	829,594	8,216,209₺	11.27	9.23	17:38:16
EYGYO	% -2.13	2.31	2.32	2.35	2.35	2.31	8,257,617	19,154,836₺	2.58	2.12	17:42:12
FADE	% 1.64	14.26	14.27	14.12	14.35	14.27	1,071,369	15,259,925₺	15.44	12.64	17:38:40
FENER	% 0.19	51.75	51.8	51.75	53	51.75	7,632,951	396,750,477₺	56.75	46.44	17:42:22
FLAP	% 0.82	8.63	8.65	8.57	8.66	8.65	2,975,876	25,607,541₺	9.41	7.71	17:41:35
FMIZP	% 0	324.5	325.25	325	329	325.25	68,443	22,323,446₺	357.50	292.50	17:31:57
FONET	% 3.12	15.2	15.22	14.74	15.34	15.2	6,037,631	90,344,150₺	16.21	13.27	17:40:29
FORMT	% -1.43	5.51	5.52	5.67	5.69	5.52	11,338,526	63,051,129₺	6.16	5.04	17:38:39
FRIGO	% 0.61	8.27	8.28	8.24	8.35	8.29	1,600,581	13,255,607₺	9.04	7.40	17:40:47
FROTO	% 0.67	1053	1054	1047	1059	1053	886,781	933,026,629₺	1,151.00	942.50	17:43:33
GARAN	% 0.35	143.9	144.1	143.7	144.5	143.9	24,263,906	3,477,198,180₺	157.70	129.10	17:43:34
GARFA	% 0.94	19.35	19.37	19.19	19.45	19.37	542,291	10,468,869₺	21.10	17.28	17:36:26
GEDIK	% 2.03	8.04	8.06	7.9	8.06	8.05	689,657	5,474,830₺	8.69	7.11	17:42:29
GEDZA	% -3.2	28.44	28.46	26.84	29.84	28.44	7,417,667	211,335,937₺	32.30	26.46	17:43:24
GENIL	% -0.62	143.7	144	146	146.3	143.8	329,600	47,327,973₺	159.10	130.30	17:36:31
GENTS	% 5.31	13.44	13.48	13	13.65	13.44	3,605,976	48,318,571₺	14.09	11.53	17:42:25
GEREL	% -1.48	9.27	9.3	9.41	9.48	9.28	4,957,281	46,430,075₺	10.38	8.50	17:42:52
GESAN	% 2.1	53.6	53.65	52.7	54.65	53.6	4,613,839	247,914,740₺	57.75	47.26	17:40:27
GLBMD	% -0.46	10.91	10.92	10.98	11.24	10.91	212,473	2,336,919₺	12.07	9.89	16:51:10
GLCVY	% 1.2	50.75	50.8	50.05	51.3	50.6	916,021	46,024,513₺	55.00	45.00	17:38:22
GLDTR	% 0.56	302.5	302.7	301.6	304.6	302.5	181,138	54,876,531₺	330.90	270.90	17:42:44
GLRYH	% 4.47	3.02	3.03	2.93	3.07	3.03	23,679,075	70,729,126₺	3.20	2.62	17:41:51
GLYHO	% 2.72	7.92	7.94	7.75	7.97	7.93	19,169,008	149,033,829₺	8.49	6.95	17:43:05
GMSTR	% 0.55	246.8	246.85	248.25	249.3	246.85	1,094,835	271,506,121₺	269.90	220.95	17:43:25
GMTAS	% -2	12.72	12.73	13.3	13.3	12.73	2,583,747	32,992,893₺	14.28	11.70	17:43:28
GOKNR	% 2.98	25.54	25.58	24.96	25.9	25.58	11,954,595	304,492,545₺	27.32	22.36	17:40:42
GOLTS	% 3.53	462	462.5	447.5	462.5	462.25	564,667	256,087,299₺	491.00	402.00	17:41:44
GOODY	% 0.42	16.66	16.72	16.66	16.84	16.67	1,171,283	19,600,572₺	18.32	15.00	17:40:34
GOZDE	% 1.66	23.18	23.22	23.02	23.4	23.24	835,364	19,346,304₺	25.18	20.62	17:42:13
GRNYO	% 0	8.84	8.85	8.89	8.98	8.85	212,456	1,884,354₺	9.73	7.97	17:33:32
GRSEL	% 3.65	224.3	224.4	216.8	224.8	224.5	971,393	212,538,388₺	238.20	195.00	17:40:43
GSDDE	% 1.04	8.74	8.77	8.65	8.98	8.74	1,999,901	17,553,057₺	9.51	7.79	17:42:14
GSDHO	% 1.25	4.04	4.05	4	4.1	4.05	15,153,861	61,230,524₺	4.38	3.60	17:37:55
GSRAY	% -0.51	1.96	1.97	1.99	1.99	1.97	95,932,708	188,449,856₺	2.16	1.78	17:41:54
GUBRF	% 2.11	314	314.5	309	316.25	314.5	3,031,052	938,439,122₺	338.75	277.25	17:42:44
GWIND	% 0.77	28.6	28.62	28.56	28.82	28.6	2,332,022	66,752,238₺	31.26	25.58	17:42:09
GZNMI	% 0.55	82.85	83.1	82.9	83.5	83	139,247	11,525,631₺	90.55	74.15	17:22:10
HALKB	% 0.82	22.06	22.1	21.92	22.4	22.08	60,035,156	1,327,045,678₺	24.08	19.71	17:41:11
HATEK	% -2.69	25.22	25.26	26.02	26.1	25.2	874,626	22,124,394₺	28.62	23.42	17:37:29
HDFGS	% -3.3	1.75	1.76	1.82	1.82	1.77	26,627,060	47,301,804₺	2.00	1.64	17:40:44
HEDEF	% -7.99	5.53	5.54	6.17	6.44	5.55	35,302,826	202,210,470₺	6.61	5.41	17:41:42
HEKTS	% 1.36	3.73	3.74	3.7	3.75	3.74	142,091,464	529,997,988₺	4.05	3.33	17:42:09
HKTM	% -1.52	14.22	14.24	14.4	15.1	14.23	15,104,164	218,162,594₺	15.89	13.01	17:41:36
HLGYO	% 1.74	2.91	2.92	2.88	2.92	2.92	30,314,542	87,766,101₺	3.15	2.59	17:42:09
HTTBT	% 0.09	42.56	42.6	42.46	43.1	42.6	1,269,389	53,923,943₺	46.70	38.22	17:41:48
HUBVC	% 0.53	1.89	1.91	1.91	1.93	1.91	1,763,321	3,341,243₺	2.09	1.71	17:32:43
HUNER	% 2.66	4.23	4.25	4.14	4.29	4.25	41,924,576	174,460,319₺	4.55	3.73	17:42:35
HURGZ	% -2.75	4.93	4.94	5.12	5.22	4.97	4,849,371	24,574,017₺	5.59	4.59	17:42:37
ICBCT	% -1.22	14.55	14.56	14.62	14.73	14.56	1,031,387	15,027,671₺	16.21	13.27	17:41:36
IDEAS	% 0.84	202.5	203.9	202.1	207.9	203.9	486,158	97,408,830₺	224.20	183.60	18:08:01
IDGYO	% 1.59	2.54	2.55	2.52	2.58	2.55	1,933,278	4,912,784₺	2.77	2.27	17:43:04
IEYHO	% 0.45	8.88	8.9	8.91	9.02	8.9	8,915,252	79,502,887₺	9.74	7.98	17:41:47
IHAAS	% 9.99	21.14	0	20.02	21.14	21.14	2,351,739	48,972,213₺	21.14	17.30	17:34:55
IHEVA	% -1.22	2.42	2.43	2.45	2.49	2.42	2,839,666	6,903,504₺	2.69	2.21	17:37:42
IHGZT	% -0.66	1.51	1.52	1.51	1.55	1.5	43,939,643	66,871,329₺	1.66	1.36	17:43:34
IHLAS	% -0.37	2.71	2.72	2.74	2.82	2.71	123,838,868	341,715,554₺	3.00	2.46	17:42:13
IHLGM	% 0	1.82	1.83	1.84	1.88	1.83	33,416,310	61,739,274₺	2.01	1.65	17:42:22
IHYAY	% 0.37	2.69	2.71	2.73	2.89	2.68	63,751,708	176,598,754₺	2.93	2.41	17:38:09
IMASM	% 0.74	2.7	2.71	2.69	2.73	2.71	14,069,978	38,004,392₺	2.95	2.43	17:42:28
INDES	% 2	8.16	8.17	8.03	8.27	8.16	7,874,298	64,310,869₺	8.80	7.20	17:42:13
INFO	% 0.86	2.35	2.36	2.34	2.36	2.34	4,622,690	10,810,021₺	2.56	2.10	17:38:04
INTEM	% -0.05	212.4	212.5	217	217.7	212.9	50,815	10,871,606₺	234.30	191.70	17:32:43
INVEO	% 0.69	7.24	7.25	7.32	7.32	7.23	1,898,620	13,791,738₺	7.92	6.48	17:41:38
INVES	% 1.1	230.3	230.7	228.1	236.2	230.9	221,753	51,291,688₺	250.75	205.20	17:42:06
IPEKE	% 1.86	62.9	63	62.45	63.5	62.95	4,624,091	290,175,244₺	67.95	55.65	17:41:35
ISATR	% 0	0	4950000	5500000	0	5500000	1	5,500,000₺	6,050,000.00	4,950,000.00	18:10:01
ISBIR	% -3.02	85	86	87.6	87.6	85	49,074	4,192,602₺	96.40	78.90	12:55:14
ISBTR	% 0	501000	502002.5	501002.5	501005	501002.5	3	1,503,010₺	551,102.50	450,902.50	18:05:29
ISCTR	% 1.18	16.27	16.28	16.13	16.37	16.27	498,371,415	8,082,990,504₺	17.69	14.49	17:42:45
ISDMR	% 0.83	41.1	41.12	40.86	41.3	41.14	2,951,895	121,151,914₺	44.80	36.68	17:41:42
ISFIN	% 4.96	15.2	15.23	14.58	15.28	15.21	7,734,588	115,570,571₺	15.96	13.06	17:40:53
ISGSY	% -0.21	38.44	38.5	38.58	39.18	38.5	936,817	36,058,269₺	42.38	34.70	17:42:44
ISGYO	% -0.26	19.54	19.55	19.6	19.84	19.53	2,488,779	48,714,595₺	21.52	17.63	17:37:40
ISKPL	% -1.95	24.16	24.18	24.76	24.96	24.14	527,955	12,848,775₺	27.08	22.16	17:42:24
ISKUR	% 0	0	5400000	5399997.5	5399997.5	5399997.5	1	5,399,998₺	5,940,000.00	4,860,000.00	12:55:14
ISMEN	% 1.08	51.25	51.3	50.9	51.55	51.4	4,276,041	218,486,536₺	55.90	45.78	17:38:36
ISSEN	% 0.36	8.45	8.46	8.42	8.46	8.45	1,409,619	11,889,087₺	9.26	7.58	17:39:49
ISYAT	% 0.73	8.26	8.27	8.24	8.33	8.27	1,411,428	11,660,137₺	9.03	7.39	17:38:05
ITTFH	% -2.94	3.63	3.64	3.77	3.85	3.63	26,887,568	99,488,217₺	3.99	3.27	18:08:01
IZFAS	% 2.13	69.4	69.45	68.2	70.45	69.5	529,838	36,909,690₺	74.80	61.20	17:38:14
IZINV	% 1.82	42.58	42.6	41.78	43.14	42.56	134,479	5,666,723₺	45.98	37.62	17:36:27
IZMDC	% 0.19	5.4	5.41	5.4	5.47	5.4	4,828,286	26,172,280₺	5.92	4.86	17:37:44
JANTS	% 2.73	25.6	25.62	25.22	26.22	25.62	8,610,901	222,044,407₺	27.42	22.46	17:42:09
KAPLM	% -1.64	198.4	199.1	200.8	202.2	198.9	92,481	18,438,989₺	220.80	180.80	17:34:00
KAREL	% 5.95	9.08	9.1	8.61	9.26	9.08	8,461,778	74,867,992₺	9.42	7.72	17:43:08
KARSN	% -0.65	12.14	12.15	12.28	12.31	12.16	16,894,443	206,218,470₺	13.45	11.01	17:42:10
KARTN	% -0.55	99.95	100	100.7	101.4	100.2	314,561	31,560,875₺	110.40	90.40	17:43:34
KARYE	% 0.72	27.78	27.84	27.9	28.24	27.84	1,321,721	36,890,933₺	30.44	24.92	17:40:53
KATMR	% -0.82	2.43	2.44	2.45	2.48	2.43	65,738,833	160,850,920₺	2.69	2.21	17:42:11
KCAER	% 3.38	11.61	11.62	11.35	11.69	11.62	18,453,448	213,328,790₺	12.37	10.13	17:40:30
KCHOL	% 0.11	184.3	184.4	184.7	185.6	184.1	31,203,238	5,734,123,753₺	202.20	165.60	17:40:45
KENT	% -0.53	944.5	945	945	945	945	2,367	2,236,815₺	1,045.00	855.00	12:55:14
KERVN	% -1.41	2.1	2.11	2.13	2.13	2.1	570,910	1,210,725₺	2.31	1.89	12:55:27
KERVT	% 2.18	17.35	17.37	17	17.9	17.37	8,559,829	148,244,434₺	18.70	15.30	17:41:44
KFEIN	% 1.43	120.4	120.9	120	123.8	120.7	1,465,632	175,766,374₺	131.10	107.30	17:42:39
KGYO	% -1.99	2.94	2.95	3.07	3.07	2.96	5,020,037	14,964,057₺	3.32	2.72	17:36:54
KIMMR	% -0.31	9.51	9.52	9.56	9.6	9.52	2,850,129	27,175,349₺	10.50	8.60	17:37:49
KLGYO	% 7.95	5.43	5.46	5.03	5.49	5.45	24,232,382	128,333,563₺	5.53	4.53	17:42:47
KLKIM	% -1.63	34.9	34.92	35.5	35.64	34.9	3,672,714	128,362,205₺	39.04	31.96	17:43:40
KLMSN	% 1.34	25.5	25.54	25.28	25.9	25.72	452,843	11,547,800₺	27.80	22.76	17:37:41
KLNMA	% 0.39	7.76	7.8	7.73	7.76	7.76	89,351	690,827₺	8.53	6.99	12:55:03
KLRHO	% 1.81	26.9	26.94	27	27.26	26.94	529,256	14,282,826₺	29.10	23.82	17:42:47
KLSYN	% 2.63	6.25	6.26	6.2	6.28	6.26	5,721,272	35,497,579₺	6.69	5.49	17:38:03
KMPUR	% 4.28	20	20.04	19.18	20.5	20	4,691,220	92,859,045₺	21.08	17.27	17:35:27
KNFRT	% -3.25	12.48	12.49	12.91	13.19	12.49	3,715,988	47,753,460₺	14.20	11.62	17:43:36
KONKA	% 1.21	36.74	36.78	36.5	37.14	36.74	590,341	21,649,768₺	39.92	32.68	17:42:44
KONTR	% -0.34	35.38	35.4	35.52	36.08	35.4	15,105,750	537,208,450₺	39.06	31.98	17:43:30
KONYA	% 1.37	6112.5	6122.5	6100	6210	6115	13,175	80,646,135₺	6,637.50	5,432.50	17:38:20
KORDS	% 0.31	64.75	64.85	64.8	65.55	64.8	560,349	36,401,510₺	71.00	58.10	17:42:14
KOZAA	% 0.88	79.9	80	79.65	81.25	80	4,365,852	349,936,404₺	87.20	71.40	17:42:09
KOZAL	% 2.92	27.44	27.46	26.78	27.6	27.48	107,639,686	2,934,131,029₺	29.36	24.04	17:43:30
KRDMA	% -0.05	40	40.02	40.04	40.66	40	2,237,738	89,904,873₺	44.00	36.00	17:41:32
KRDMB	% 0	27.4	27.42	27.36	27.64	27.42	1,397,421	38,312,183₺	30.14	24.66	17:41:57
KRDMD	% 0.42	33.46	33.5	33.34	34.06	33.5	45,741,636	1,537,690,457₺	36.66	30.02	17:43:30
KRGYO	% -0.16	12.63	12.64	12.89	13.08	12.63	9,228,292	118,802,146₺	13.91	11.39	17:43:26
KRONT	% 0.05	18.46	18.49	18.5	18.75	18.46	572,853	10,586,166₺	20.30	16.62	17:37:37
KRPLS	% 2.4	7.2	7.21	7.08	7.32	7.24	1,539,889	11,119,505₺	7.77	6.37	17:42:43
KRSTL	% 0.78	6.47	6.49	6.47	6.62	6.47	10,006,016	64,910,209₺	7.08	5.80	17:37:19
KRTEK	% -0.93	27.78	27.8	28.06	28.42	27.82	309,121	8,646,460₺	30.82	25.22	17:41:48
KRVGD	% 0.81	2.47	2.48	2.45	2.53	2.48	13,871,716	34,439,714₺	2.70	2.22	17:41:36
KSTUR	% 6.19	5130	5150	5100	5150	5150	1,264	6,498,400₺	5,335.00	4,365.00	12:55:14
KTSKR	% 1.48	64.8	64.95	64.7	65.2	64.95	324,985	20,934,908₺	70.45	57.65	17:40:39
KUTPO	% 2.65	83.05	83.2	81.8	83.35	83.2	484,527	40,041,107₺	89.15	72.95	17:41:46
KUVVA	% 2.32	48.38	48.5	48	49.2	48.5	160,478	7,740,947₺	53.35	43.66	18:08:01
KUYAS	% 5.01	34.24	34.26	33.4	35.96	34.4	37,288,357	1,270,548,422₺	36.00	29.48	17:43:32
KZBGY	% -0.65	6.12	6.13	6.16	6.35	6.14	23,688,452	146,434,769₺	6.77	5.55	17:40:22
LIDER	% 3.76	182.1	182.2	175.6	182.2	182.2	406,632	71,842,023₺	193.10	158.10	17:40:44
LIDFA	% 4.17	3.22	3.24	3.12	3.24	3.24	18,443,481	58,952,408₺	3.43	2.81	17:41:51
LINK	% 1.32	479	479.5	473.5	491.5	479.75	85,362	41,232,094₺	520.50	426.25	17:43:33
LKMNH	% 1.15	19.35	19.36	19.15	19.4	19.34	867,075	16,656,167₺	21.02	17.21	17:41:27
LOGO	% 0.23	129.1	129.3	129	130.2	129.2	425,340	54,882,908₺	141.90	116.10	17:42:18
LUKSK	% 4.32	97.6	97.75	94.25	101.4	97.4	791,308	77,564,020₺	103.00	84.30	17:36:34
MAALT	% -0.78	892.5	894	906	906	893	22,069	19,734,260₺	990.00	810.00	17:37:47
MACKO	% 0.34	119.4	119.8	119.3	120.9	119.4	141,774	16,879,663₺	130.90	107.10	17:42:24
MAGEN	% 0.35	28.72	28.74	28.92	29.2	28.7	4,056,198	116,046,887₺	31.48	25.76	17:42:31
MAKIM	% 0.1	19.21	19.24	19.2	19.31	19.22	582,500	11,148,132₺	21.12	17.28	17:37:27
MAKTK	% 4.34	9.38	9.4	8.95	9.49	9.38	16,281,279	150,644,645₺	9.88	8.10	17:43:22
MANAS	% -0.62	11.27	11.29	11.37	11.37	11.28	3,426,266	37,793,104₺	12.48	10.22	17:33:19
MARKA	% 0.6	50.1	50.6	50.3	51.3	50.6	265,071	13,268,082₺	55.30	45.28	17:43:36
MARTI	% 1.31	3.08	3.09	3.07	3.11	3.09	8,890,016	27,382,873₺	3.35	2.75	17:42:08
MAVI	% 2.69	76.35	76.4	75.15	77.5	76.45	16,322,287	1,245,523,480₺	81.80	67.00	17:41:25
MEDTR	% -2.47	42.66	42.7	44	44	42.6	1,202,461	51,477,442₺	48.04	39.32	17:36:53
MEGAP	% 9.49	3.16	0	3.46	3.16	3.46	2,650,638	9,171,207₺	3.47	2.85	12:55:14
MEPET	% 2.23	8.69	8.7	8.45	8.9	8.7	298,836	2,587,289₺	9.36	7.66	17:18:55
MERCN	% 5.98	16.28	16.3	15.48	16.43	16.26	4,988,609	80,239,878₺	16.91	13.85	17:40:47
MERIT	% 0.69	14.64	14.65	14.55	14.68	14.61	2,238,561	32,585,152₺	15.96	13.06	17:40:42
MERKO	% -0.67	14.88	14.89	15.01	15.16	14.91	2,706,160	40,358,899₺	16.51	13.51	17:43:37
METRO	% 1.48	2.74	2.76	2.71	2.77	2.75	13,020,320	35,790,208₺	2.98	2.44	17:42:24
METUR	% 0.45	17.85	17.88	17.8	18.09	17.9	1,557,967	27,938,974₺	19.58	16.02	17:40:55
MGROS	% 1.3	544	544.5	540.5	546	543.5	3,371,637	1,821,369,767₺	590.50	483.50	17:42:42
MIATK	% 0.23	43.7	43.74	43.74	44.38	43.74	14,735,660	644,721,365₺	48.00	39.28	17:42:44
MIPAZ	% 0.63	128.7	128.8	129.2	130.7	128.8	855,772	109,793,514₺	132.60	125.00	17:57:27
MMCAS	% -1.54	23.36	23.38	23.02	23.38	23.02	6,901	158,861₺	25.70	21.06	12:55:14
MNDRS	% 1.55	10.46	10.47	10.34	10.55	10.46	3,466,701	36,100,187₺	11.33	9.27	17:38:09
MNDTR	% 1.68	6.03	6.1	5.97	6.1	6.04	987,473	5,934,633₺	6.53	5.35	17:38:08
MOBTL	% -0.25	4.05	4.06	4.07	4.19	4.06	18,217,121	74,832,633₺	4.47	3.67	17:38:05
MPARK	% 2.88	348	348.25	338.5	349.75	347.75	838,860	290,364,446₺	371.75	304.25	17:42:43
MRGYO	% 1.38	1.46	1.47	1.46	1.49	1.47	44,028,997	64,636,417₺	1.59	1.31	17:41:59
MRSHL	% -0.27	1504	1505	1514	1528	1505	13,176	19,923,626₺	1,656.00	1,356.00	17:37:51
MSGYO	% 5.92	17.18	17.25	16.5	17.33	17.18	1,319,526	22,319,747₺	17.84	14.60	17:42:01
MTRKS	% 8.25	25.14	25.24	23.26	25.32	25.16	2,488,918	61,242,014₺	25.58	20.94	17:40:08
MTRYO	% -0.59	6.74	6.78	6.72	6.81	6.77	299,460	2,019,534₺	7.44	6.10	17:36:42
MZHLD	% 1.4	5.75	5.78	5.7	5.84	5.76	432,227	2,487,881₺	6.27	5.13	17:41:49
NATEN	% 0.61	46.1	46.16	45.9	46.44	46.14	7,251,629	332,974,775₺	50.35	41.22	17:42:42
NETAS	% -0.32	61.95	62.05	62	63.1	61.8	352,911	21,935,467₺	68.20	55.80	17:43:20
NIBAS	% 0.88	16.04	16.06	15.81	16.14	16.06	506,084	8,108,578₺	17.51	14.33	17:42:19
NTGAZ	% 1.09	7.45	7.46	7.44	7.56	7.44	6,442,419	47,778,484₺	8.09	6.63	17:40:43
NTHOL	% 2.6	44.96	45	44.18	45.26	45.04	2,042,346	91,032,016₺	48.28	39.52	17:42:06
NUGYO	% 0.83	7.24	7.25	7.19	7.33	7.24	2,009,741	14,525,848₺	7.90	6.48	17:43:55
NUHCM	% 2.46	291.25	291.5	286	293.75	291.75	208,168	59,909,457₺	313.00	256.50	17:42:47
OBASE	% -0.13	30.02	30.08	30.18	30.52	30.08	307,543	9,293,018₺	33.12	27.12	17:41:59
ODAS	% 0.69	5.86	5.87	5.85	5.93	5.88	35,199,537	206,445,423₺	6.41	5.25	17:42:47
ONCSM	% 6.67	104	104.1	103.8	105.9	104.1	1,251,390	130,109,748₺	107.20	87.75	17:42:26
ORCAY	% 5.69	9.3	9.33	8.82	9.48	9.29	2,010,738	18,461,141₺	9.66	7.92	17:42:42
ORGE	% 0.42	95.4	95.5	95.2	97.15	95.45	2,197,206	209,262,218₺	104.50	85.50	17:41:52
ORMA	% 0.27	183.8	184	184.5	184	193.9	3,769	718,674₺	202.40	165.60	12:55:14
OSMEN	% 9.99	10.9	0	10.04	10.9	10.9	8,189,208	86,530,494₺	10.90	8.92	17:42:25
OSTIM	% -1.59	10.53	10.54	10.75	11.37	10.52	9,319,511	100,758,179₺	11.75	9.63	17:42:47
OTKAR	% 3.8	491.5	492	475	494.5	491.75	783,803	382,730,725₺	521.00	426.50	17:41:30
OTTO	% 1.38	345	347.75	341	348	344.75	18,761	6,428,412₺	377.25	308.75	17:40:26
OYAKC	% 5.02	31.36	31.38	29.9	31.42	31.36	24,174,649	741,862,839₺	32.84	26.88	17:43:28
OYAYO	% 1.2	23.54	23.58	23.34	23.88	23.54	120,771	2,819,830₺	25.64	21.00	17:42:31
OYLUM	% 0.13	7.57	7.61	7.66	7.66	7.61	499,477	3,777,329₺	8.36	6.84	17:35:02
OYYAT	% 1.78	30.88	30.9	30.4	31.22	30.9	335,685	10,296,354₺	33.40	27.36	17:41:56
OZGYO	% 0.99	5.12	5.13	5.07	5.17	5.12	2,650,431	13,494,710₺	5.57	4.57	17:42:46
OZKGY	% 1.45	12.62	12.63	12.5	12.81	12.62	3,390,225	42,928,321₺	13.67	11.19	17:40:50
OZRDN	% -0.75	9.3	9.31	9.45	9.45	9.31	325,636	3,045,881₺	10.30	8.44	17:15:41
OZSUB	% 1.57	37.5	37.56	37.1	38.02	37.56	1,182,492	44,168,991₺	40.66	33.30	17:38:29
PAGYO	% -0.81	67.65	67.7	68	68.5	67.7	84,173	5,717,008₺	75.00	61.40	17:42:04
PAMEL	% 3.74	90.35	90.5	87.95	93	90.2	576,375	52,096,079₺	95.60	78.30	17:42:03
PAPIL	% 2.72	23.36	23.38	22.52	24.06	23.4	7,441,334	170,198,085₺	25.04	20.52	17:42:42
PARSN	% 1.49	81.6	81.75	80.55	82.15	81.5	207,618	16,886,044₺	88.60	72.50	17:41:55
PCILT	% 2.06	16.79	16.83	16.53	16.86	16.83	1,012,176	16,889,562₺	18.17	14.87	17:35:36
PEGYO	% 5.4	25	25.2	23.76	25.66	25	9,844,473	242,985,143₺	27.50	22.50	17:57:47
PEKGY	% 2.72	1.51	1.52	1.47	1.52	1.52	198,354,609	295,216,412₺	1.61	1.33	17:43:35
PENGD	% 2.96	7.65	7.66	7.45	7.7	7.64	7,968,935	60,200,999₺	8.16	6.68	17:43:42
PENTA	% 0.46	15.37	15.38	15.35	15.44	15.38	3,061,463	46,983,086₺	16.84	13.78	17:36:22
PETKM	% 0.33	18.32	18.33	18.32	18.43	18.32	40,101,607	734,925,604₺	20.08	16.44	17:43:33
PETUN	% 0.43	9.23	9.24	9.2	9.33	9.24	2,081,538	19,252,538₺	10.12	8.28	17:41:00
PGSUS	% 1.26	283	283.25	281	287.25	282.25	7,649,477	2,167,806,133₺	306.50	251.00	17:43:30
PINSU	% -0.15	6.79	6.81	6.75	6.82	6.79	1,454,318	9,828,627₺	7.48	6.12	17:34:37
PKART	% 0.3	67.45	67.5	68	68.35	67.6	208,753	14,140,135₺	74.10	60.70	17:36:17
PKENT	% -0.22	226.3	226.7	229	229	226.3	98,870	22,456,857₺	249.50	204.30	17:40:29
PLTUR	% 3.23	29.98	30.02	29.34	30.16	30.04	3,524,477	104,209,663₺	32.00	26.20	17:38:41
PNLSN	% -0.1	42.06	42.1	41.86	42.76	42.06	659,422	27,845,667₺	46.30	37.90	17:34:11
PNSUT	% 1.04	8.76	8.8	8.68	8.82	8.77	1,603,475	14,010,606₺	9.54	7.82	17:40:48
POLHO	% 0.52	11.71	11.72	11.65	11.82	11.69	1,874,943	21,969,296₺	12.80	10.48	17:42:40
POLTK	% 2.73	6595	6617.5	6450	6627.5	6595	2,725	17,705,583₺	7,060.00	5,780.00	17:42:47
PRDGS	% 0	5.16	5.17	5.18	5.29	5.16	4,655,054	24,204,722₺	5.68	4.66	17:40:44
PRKAB	% 1.77	29.82	29.86	29.38	30.22	29.82	838,584	24,972,290₺	32.22	26.38	17:42:27
PRKME	% 0.97	20.8	20.84	20.72	21.02	20.82	946,640	19,687,185₺	22.68	18.56	17:38:09
PRZMA	% 8.93	9.99	10.01	9.26	10.04	10.01	6,842,545	66,810,896₺	10.09	8.27	17:42:13
PSDTC	% -0.47	84.2	84.3	85.2	86	84.3	190,968	16,016,380₺	93.15	76.25	17:37:57
PSGYO	% 5.65	1.86	1.87	1.81	1.9	1.87	398,140,945	734,944,719₺	1.94	1.60	17:42:26
QNBFB	% 1.41	287	288	284	288.25	288	6,316	1,812,687₺	296.75	279.75	18:05:22
QNBFL	% -0.93	90.6	90.65	90.1	90.6	90.6	14,965	1,350,949₺	93.20	87.80	18:05:25
QUAGR	% 6.05	4.21	4.22	3.98	4.26	4.21	57,887,761	241,007,385₺	4.36	3.58	17:43:29
RALYH	% -4.16	454.25	455.5	475.75	479.5	455.5	411,214	189,865,362₺	521.50	427.00	17:42:44
RAYSG	% -9.95	333	334	369.25	405	332.5	6,287,817	2,238,055,936₺	406.00	332.50	17:42:48
RHEAG	% 7.4	6.81	6.82	6.4	6.84	6.82	359,456	2,394,011₺	6.98	6.61	12:38:01
RNPOL	% -0.31	26.22	26.24	26	26.44	25.92	217,592	5,656,140₺	28.60	23.40	17:37:52
RODRG	% 0.29	16.95	16.99	17.15	17.32	17.2	112,394	1,923,212₺	18.86	15.44	17:40:12
ROYAL	% 0	6.78	6.8	6.77	6.82	6.8	68,115	462,015₺	7.48	6.12	18:10:01
RTALB	% 3.52	16.48	16.49	16.04	17.3	16.5	32,401,794	541,996,489₺	17.52	14.34	17:41:51
RUBNS	% 0.52	23.36	23.38	23.24	23.52	23.36	669,291	15,610,711₺	25.56	20.92	17:33:17
RYGYO	% 1.33	15.19	15.2	15.04	15.23	15.2	7,555,905	114,481,878₺	16.50	13.50	17:42:27
RYSAS	% 0.81	18.64	18.67	18.66	18.75	18.64	1,946,090	36,207,016₺	20.34	16.65	17:38:54
SAFKR	% -0.12	81.05	81.15	81.3	81.7	81.15	1,090,217	88,484,675₺	89.40	73.20	17:33:45
SAHOL	% -0.83	107.7	107.8	108.8	109.3	107.7	11,175,774	1,207,321,761₺	119.40	97.75	17:41:14
SAMAT	% -0.27	18.5	18.51	18.59	18.96	18.5	1,668,225	31,205,055₺	20.40	16.70	17:41:59
SANEL	% -0.76	24	24.02	23.84	24.1	23.66	87,488	2,075,509₺	26.22	21.46	17:04:38
SANFM	% 2.41	46.58	46.62	45.3	47.68	46.6	2,832,845	132,540,778₺	50.10	41.02	17:43:20
SANKO	% 0.45	22.3	22.38	22.3	22.5	22.3	340,227	7,598,782₺	24.42	19.98	17:38:36
SARKY	% 1.49	19.69	19.7	19.41	19.85	19.7	1,556,750	30,624,791₺	21.34	17.47	17:36:36
SASA	% 2.07	3.93	3.94	3.89	3.97	3.94	457,441,044	1,789,610,747₺	4.24	3.48	17:43:42
SAYAS	% 2.37	36.2	36.24	35.42	36.38	36.28	1,812,335	65,263,341₺	38.96	31.88	17:42:42
SDTTR	% -0.82	204.3	204.6	206.2	208.1	204.6	549,442	112,113,902₺	226.70	185.50	17:42:03
SEGYO	% 2.7	4.94	4.96	4.77	5.1	4.96	17,119,945	84,682,710₺	5.30	4.34	17:38:59
SEKFK	% 9.82	7.82	7.83	7.13	7.84	7.84	2,808,064	21,197,479₺	7.84	6.42	17:41:03
SEKUR	% 10	12.57	12.6	11.5	12.65	12.65	1,565,135	19,412,240₺	12.65	10.35	17:31:42
SELEC	% 0.8	69.3	69.35	68.9	69.9	69.35	1,634,870	113,218,896₺	75.70	62.00	17:42:40
SELGD	% -2.61	46.9	47	48.26	48.3	47	73,388	3,483,963₺	53.05	43.44	17:41:58
SELVA	% 0.72	12.57	12.58	12.44	12.69	12.53	1,912,146	23,697,657₺	13.68	11.20	17:41:59
SEYKM	% 3.48	3.25	3.26	3.17	3.38	3.27	3,470,221	11,361,718₺	3.47	2.85	17:37:13
SILVR	% 4.45	18.56	18.57	17.72	18.56	18.56	723,294	13,011,718₺	19.54	16.00	17:42:25
SISE	% 1.3	40.58	40.6	40.18	40.78	40.6	40,219,045	1,623,918,419₺	44.10	36.10	17:42:20
SKBNK	% 1.44	4.24	4.25	4.19	4.25	4.24	78,449,330	329,785,606₺	4.59	3.77	17:38:31
SKTAS	% 2.22	4.61	4.63	4.52	4.63	4.61	4,585,136	20,886,357₺	4.96	4.06	17:42:14
SMART	% -0.2	29.4	29.46	29.5	29.78	29.44	1,188,217	34,997,790₺	32.44	26.56	17:43:31
SMRTG	% 1.54	38.24	38.26	37.66	38.4	38.24	3,377,304	128,594,712₺	41.40	33.88	17:43:33
SNGYO	% -0.29	3.49	3.5	3.54	3.54	3.48	80,698,079	281,743,093₺	3.85	3.15	17:43:28
SNICA	% 1.38	4.41	4.42	4.36	4.43	4.42	7,747,647	34,089,552₺	4.79	3.93	17:42:02
SNKRN	% -0.32	77	77.25	75.85	77	80	15,046	1,156,282₺	84.95	69.55	13:55:16
SNPAM	% 0.95	58.6	58.95	58.05	58.5	58.6	3,068	179,203₺	63.85	52.25	13:55:16
SODSN	% -2.02	92.2	93	95	95	92.2	11,915	1,092,341₺	103.50	84.70	13:55:16
SOKE	% 3.84	12.16	12.18	11.73	12.5	12.16	4,963,705	59,831,832₺	12.89	10.55	17:38:35
SOKM	% 0.85	42.9	42.92	42.54	43.32	42.86	12,734,693	545,545,244₺	46.78	38.30	17:42:44
SONME	% -1.95	94.85	95.8	97.5	97.5	95.6	44,409	4,261,293₺	107.20	87.75	17:36:04
SRVGY	% -98.35	3.37	3.38	3.25	3.5	3.38	51,111,907	172,488,763₺	3.60	2.96	17:43:28
SUMAS	% 1.98	332.5	335	335	335	335	2,146	718,910₺	361.25	295.75	13:55:16
SUNTK	% -2.47	42.72	42.76	43.8	43.98	42.72	3,139,873	135,835,329₺	48.18	39.42	17:40:46
SUWEN	% 0.58	24.3	24.32	24.16	24.4	24.26	738,617	17,922,460₺	26.52	21.72	17:33:09
TATGD	% 1.01	13.02	13.04	12.93	13.05	13.03	1,516,476	19,657,267₺	14.20	11.62	17:43:39
TAVHL	% 4.12	265.25	265.5	256.5	266	265.25	4,133,997	1,083,747,878₺	280.50	229.50	17:41:51
TBORG	% -0.88	168.6	169.4	170.9	170.9	169	138,638	23,308,860₺	188.10	153.90	17:42:09
TCELL	% 1.95	109.5	109.7	107.9	111.3	109.6	39,951,561	4,373,451,398₺	118.20	96.75	17:43:38
TDGYO	% 3.98	14.3	14.36	14.98	14.98	14.36	341,431	4,954,196₺	15.19	12.43	13:55:16
TEKTU	% 0.22	4.52	4.53	4.52	4.56	4.52	3,010,264	13,634,704₺	4.96	4.06	17:34:32
TERA	% -0.25	47.22	47.26	47.28	50.5	47.2	18,942,298	887,877,839₺	52.05	42.60	17:43:21
TETMT	% -4.6	9590	9600	10055	10237.5	9600	1,335	13,022,250₺	11,060.00	9,050.00	17:52:43
TEZOL	% 0.63	19.12	19.13	19.2	19.51	19.14	8,163,142	156,953,893₺	20.90	17.10	17:40:43
TGSAS	% 0.48	62.7	63	62.2	63.35	63.4	59,097	3,688,423₺	68.40	56.00	17:41:05
THYAO	% -0.15	337.5	337.75	339.5	339.5	337.25	23,118,706	7,801,925,120₺	371.50	304.00	17:42:43
TKFEN	% 9.6	96.45	96.55	88	96.8	96.8	14,504,155	1,363,292,062₺	96.80	79.20	17:41:50
TKNSA	% 7.2	39	39.02	37.5	39.64	39	17,219,706	663,867,301₺	40.00	32.76	17:43:33
TLMAN	% 0.82	98.65	98.95	98.7	99.95	98.65	432,534	42,767,618₺	107.60	88.15	17:43:13
TMPOL	% 1.06	85.45	85.75	85	87.05	85.8	130,342	11,198,508₺	93.35	76.45	17:35:18
TMSN	% 1.29	110	110.1	109.3	111	110.2	808,613	88,765,362₺	119.50	97.85	17:41:40
TNZTP	% -0.11	35.76	35.8	35.9	36.28	35.76	673,606	24,080,510₺	39.38	32.22	17:41:29
TOASO	% 1.53	218.6	218.7	215.8	219.9	218.6	8,104,898	1,765,079,882₺	236.80	193.80	17:42:44
TRCAS	% -2.05	33.5	33.52	34.52	35.52	33.5	3,878,453	133,347,934₺	37.62	30.78	17:43:24
TRGYO	% 3.09	61.5	61.65	60.25	61.75	61.65	2,140,959	130,435,438₺	65.75	53.85	17:43:32
TRILC	% -0.07	26.94	26.96	27.08	28.1	26.96	7,352,352	200,653,974₺	29.66	24.30	17:42:33
TSGYO	% 1.05	6.72	6.74	6.69	6.8	6.73	4,132,027	27,885,427₺	7.33	6.01	17:42:46
TSKB	% 2.63	13.64	13.65	13.31	13.72	13.65	34,709,932	468,477,732₺	14.63	11.97	17:41:36
TSPOR	% 0	1.02	1.03	1.02	1.03	1.02	96,315,150	98,057,430₺	1.12	0.92	17:43:42
TTKOM	% 2.73	56.4	56.45	55.05	56.7	56.5	30,834,245	1,725,506,303₺	60.50	49.50	17:43:30
TTRAK	% -0.3	833.5	834	835	837	834	221,378	183,720,103₺	918.50	751.50	17:42:26
TUCLK	% 1.77	9.18	9.19	9.02	9.28	9.19	8,401,652	77,109,004₺	9.92	8.12	17:43:25
TUKAS	% 3.65	2.28	2.29	2.24	2.35	2.28	141,174,420	325,333,130₺	2.40	1.98	17:43:37
TUPRS	% 0.14	144.5	144.6	144.2	144.9	144.2	20,919,627	3,018,733,907₺	158.40	129.60	17:42:47
TUREX	% 3.94	187	187.3	180.4	187.5	187.1	647,272	119,235,968₺	198.40	162.40	17:42:26
TURGG	% -4.42	509	510.5	532	534	508.5	63,220	32,888,632₺	585.00	479.00	17:35:33
TURSG	% 0.89	18.07	18.08	17.95	18.57	18.08	18,853,714	344,051,805₺	19.73	16.15	17:42:46
UFUK	% 0.43	586.5	587	585	590.5	587	10,295	6,033,356₺	643.50	526.50	17:33:35
ULAS	% 0.21	28.36	28.46	28.4	28.72	28.46	428,494	12,113,494₺	31.24	25.56	17:37:45
ULKER	% 0.86	140.9	141	140	141.6	140.9	10,478,329	1,467,592,561₺	153.60	125.80	17:43:30
ULUFA	% 1.72	15.44	15.45	15.15	15.44	15.38	1,515,460	23,129,328₺	16.63	13.61	17:36:43
ULUSE	% 0.33	153.6	153.9	154.8	155.8	154	66,587	10,225,710₺	168.80	138.20	17:43:05
ULUUN	% 0.16	6.32	6.33	6.31	6.39	6.33	6,241,110	39,461,028₺	6.94	5.68	17:41:52
UMPAS	% 0	9.3	9.34	9.68	9.68	9.3	39,349	361,281₺	10.23	8.37	18:10:01
UNLU	% 1.47	15.19	15.24	15.05	15.28	15.23	717,100	10,771,971₺	16.51	13.51	17:41:41
USAK	% -3.76	2.56	2.57	2.67	2.69	2.56	51,257,310	133,297,522₺	2.92	2.40	17:42:20
USDTR	% 0.06	3425	3427	3424	3429	3429	44,787	153,325,659₺	3,769.00	3,085.00	17:43:23
UZERB	% 0	697.5	698	675	698	698	9,834	6,747,643₺	718.50	677.50	18:08:36
VAKBN	% 3.56	28.46	28.48	27.54	28.62	28.46	44,886,317	1,264,542,826₺	30.24	24.76	17:41:19
VAKFN	% 9.96	2.54	0	2.32	2.54	2.54	117,521,356	290,702,859₺	2.54	2.08	17:42:37
VAKKO	% 3.89	77.4	77.5	74.7	79	77.6	1,628,005	126,766,647₺	82.00	67.10	17:41:55
VANGD	% 1.08	22.32	22.38	22.66	22.82	22.38	305,893	6,854,211₺	24.36	19.95	17:37:58
VBTYZ	% 0.36	22.08	22.1	22	22.32	22.06	952,400	21,059,977₺	24.20	19.80	17:37:53
VERTU	% 0.29	33.96	33.98	34	34.5	33.98	226,946	7,736,006₺	37.34	30.58	17:37:41
VERUS	% 0.22	229.7	229.9	231.5	232.4	229.5	49,317	11,342,160₺	251.75	206.10	17:41:46
VESBE	% 0.13	15.31	15.33	15.4	15.5	15.3	3,862,864	59,216,470₺	16.80	13.76	17:43:30
VESTL	% -0.33	59.95	60	60.5	61.05	60	5,345,466	321,669,251₺	66.20	54.20	17:41:35
VKFYO	% 3.58	18.81	18.82	18.14	18.99	18.78	185,282	3,445,090₺	19.95	16.33	17:40:53
VKGYO	% 2.76	2.22	2.23	2.18	2.23	2.23	54,791,964	120,715,830₺	2.38	1.96	17:41:20
VKING	% -0.14	28.14	28.28	27.52	28.98	28.14	106,629	2,973,913₺	31.08	25.44	17:36:59
YAPRK	% -3.49	801.5	802.5	831	831	802	95,965	78,010,205₺	914.50	748.50	17:41:33
YATAS	% 2.97	29.12	29.18	28.36	29.74	29.14	2,238,692	65,357,417₺	31.12	25.48	17:43:24
YAYLA	% -1	21.76	21.78	21.96	22.1	21.76	754,680	16,457,180₺	24.16	19.79	17:43:34
YBTAS	% 3.96	122000	124937.5	125560	125560	124750	17	2,133,710₺	132,000.00	108,000.00	13:55:16
YEOTK	% 0.52	58.1	58.15	58.25	59.35	58.15	3,644,967	212,582,212₺	63.65	52.15	17:40:29
YESIL	% 2.63	1.55	1.56	1.52	1.57	1.56	26,296,073	40,501,116₺	1.67	1.37	17:32:30
YGGYO	% 7.49	73.3	73.4	71.3	74.85	73.15	736,036	54,373,732₺	74.85	61.25	17:38:37
YGYO	% 9.88	6.44	6.45	5.63	6	6.45	1,883,367	11,297,286₺	6.45	5.29	13:55:16
YKBNK	% 2.22	33.98	34	33.32	34.4	34	182,138,234	6,132,362,610₺	36.58	29.94	17:43:33
YKSLN	% 1.04	6.81	6.82	6.76	6.88	6.83	1,357,931	9,276,890₺	7.43	6.09	17:41:11
YONGA	% 5.5	57.4	57.5	54.95	55.3	57.5	15,529	874,721₺	59.95	49.06	13:55:16
YUNSA	% 1.75	5.79	5.8	5.7	5.81	5.8	2,919,786	16,849,383₺	6.27	5.13	17:42:22
YYAPI	% 1.94	1.58	1.59	1.55	1.6	1.59	40,221,577	63,121,978₺	1.70	1.40	17:42:46
YYLGD	% 0.31	9.81	9.82	9.8	9.89	9.81	4,659,739	45,621,982₺	10.76	8.82	17:40:44
Z30EA	% 1.04	145.1	145.35	144.1	145.1	145.1	3,068	443,159₺	157.95	129.25	15:16:06
Z30KE	% 0.72	105.1	105.35	104.75	105.55	105.15	13,634	1,435,828₺	114.80	93.96	16:17:23
Z30KP	% 1.04	154.95	155.2	153.45	168.65	155.2	12,093	1,867,757₺	168.65	138.05	16:26:08
ZEDUR	% 1.42	7.84	7.86	7.72	7.93	7.83	1,683,661	13,213,824₺	8.49	6.95	17:22:36
ZELOT	% 1.79	104.9	104.95	101.4	105	105	2,038	212,005₺	113.45	92.84	12:35:01
ZGOLD	% 0.35	374.2	374.3	373.4	376.8	374.3	103,896	38,930,924₺	410.30	335.70	17:31:02
ZOREN	% 1.52	4	4.01	3.95	4.03	4.01	76,316,865	304,621,433₺	4.33	3.55	17:40:13
ZPBDL	% 0.42	165.75	166	166.15	166.4	166	3,614	598,824₺	181.80	148.80	17:08:25
ZPLIB	% 1.19	191.6	191.7	189.8	192.6	191.7	3,378,751	645,260,438₺	208.35	170.55	17:41:05
ZPT10	% 1.02	79.18	79.32	77.62	79.52	79.28	9,790	772,284₺	86.32	70.64	16:52:56
ZPX30	% 0.63	158.55	158.6	158	159	158.5	4,211,583	666,552,343₺	173.25	141.75	17:43:30
ZRE20	% 1.26	124.8	125	124	125	125	567	70,502₺	135.75	111.15	16:05:34
ZRGYO	% 1.6	21.58	21.6	21.32	21.8	21.62	4,293,186	92,843,561₺	23.40	19.16	17:40:33
ZTM15	% -3.88	148.55	149.55	154.55	154.55	148.55	9,064	1,360,580₺	153.35	144.45	17:52:58